ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries Strong Daily Stock price targets for ManIndustries MANINDS are 381.15 and 395.65 | Daily Target 1 | 371.03 | | Daily Target 2 | 376.77 | | Daily Target 3 | 385.53333333333 | | Daily Target 4 | 391.27 | | Daily Target 5 | 400.03 |
Daily price and volume Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
382.50 (0.07%) |
382.25 |
379.80 - 394.30 |
1.0794 times |
Thu 28 August 2025 |
382.25 (-2.18%) |
390.10 |
380.20 - 390.65 |
0.6178 times |
Tue 26 August 2025 |
390.75 (-0.94%) |
399.65 |
385.90 - 399.65 |
0.49 times |
Mon 25 August 2025 |
394.45 (-2.42%) |
405.05 |
393.00 - 406.75 |
0.6792 times |
Fri 22 August 2025 |
404.25 (-1.02%) |
410.50 |
402.30 - 412.45 |
0.7213 times |
Thu 21 August 2025 |
408.40 (-1.27%) |
414.80 |
406.05 - 428.80 |
1.5892 times |
Wed 20 August 2025 |
413.65 (2.99%) |
402.00 |
399.85 - 419.00 |
1.3055 times |
Tue 19 August 2025 |
401.65 (2.7%) |
393.05 |
389.45 - 405.00 |
1.9525 times |
Mon 18 August 2025 |
391.10 (-1.34%) |
399.30 |
389.45 - 401.85 |
0.7855 times |
Thu 14 August 2025 |
396.40 (-1.02%) |
402.00 |
392.50 - 413.00 |
0.7798 times |
Wed 13 August 2025 |
400.50 (1.01%) |
400.00 |
389.55 - 402.55 |
1.7012 times |
Weekly price and charts ManIndustries Strong weekly Stock price targets for ManIndustries MANINDS are 367.68 and 394.63 | Weekly Target 1 | 362.73 | | Weekly Target 2 | 372.62 | | Weekly Target 3 | 389.68333333333 | | Weekly Target 4 | 399.57 | | Weekly Target 5 | 416.63 |
Weekly price and volumes for Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
382.50 (-5.38%) |
405.05 |
379.80 - 406.75 |
0.3384 times |
Fri 22 August 2025 |
404.25 (1.98%) |
399.30 |
389.45 - 428.80 |
0.7501 times |
Thu 14 August 2025 |
396.40 (-5.56%) |
420.00 |
389.55 - 449.50 |
1.3196 times |
Fri 08 August 2025 |
419.75 (-4.01%) |
440.00 |
406.80 - 458.90 |
0.5259 times |
Fri 01 August 2025 |
437.30 (2.64%) |
424.10 |
420.95 - 468.00 |
1.0895 times |
Fri 25 July 2025 |
426.05 (-2.46%) |
436.80 |
414.00 - 447.70 |
0.8744 times |
Fri 18 July 2025 |
436.80 (4.05%) |
419.75 |
405.55 - 438.65 |
0.8796 times |
Fri 11 July 2025 |
419.80 (-2.91%) |
435.80 |
417.75 - 437.20 |
0.5517 times |
Fri 04 July 2025 |
432.40 (6.33%) |
406.95 |
406.35 - 443.90 |
1.3179 times |
Fri 27 June 2025 |
406.65 (8.02%) |
400.00 |
386.15 - 425.00 |
2.353 times |
Fri 20 June 2025 |
376.45 (0.51%) |
374.00 |
360.15 - 393.95 |
0.8241 times |
Monthly price and charts ManIndustries Strong monthly Stock price targets for ManIndustries MANINDS are 341.6 and 420.7 | Monthly Target 1 | 327.97 | | Monthly Target 2 | 355.23 | | Monthly Target 3 | 407.06666666667 | | Monthly Target 4 | 434.33 | | Monthly Target 5 | 486.17 |
Monthly price and volumes Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
382.50 (-14.53%) |
447.00 |
379.80 - 458.90 |
0.7427 times |
Thu 31 July 2025 |
447.50 (8.48%) |
417.10 |
405.55 - 468.00 |
1.0566 times |
Mon 30 June 2025 |
412.50 (9.69%) |
379.35 |
360.15 - 425.00 |
1.7552 times |
Fri 30 May 2025 |
376.05 (37.62%) |
275.95 |
258.05 - 379.90 |
2.0408 times |
Wed 30 April 2025 |
273.25 (2.49%) |
274.00 |
239.05 - 301.00 |
0.7913 times |
Fri 28 March 2025 |
266.61 (25.02%) |
214.36 |
201.55 - 282.90 |
1.4743 times |
Fri 28 February 2025 |
213.25 (-26.69%) |
285.25 |
210.00 - 292.45 |
0.4692 times |
Fri 31 January 2025 |
290.90 (-11.2%) |
329.80 |
257.10 - 355.00 |
0.5781 times |
Tue 31 December 2024 |
327.60 (5.07%) |
311.00 |
309.00 - 379.45 |
0.6593 times |
Fri 29 November 2024 |
311.80 (-2.62%) |
323.00 |
285.15 - 334.80 |
0.4327 times |
Thu 31 October 2024 |
320.20 (-10.09%) |
358.00 |
281.05 - 363.75 |
0.6927 times |
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value | | 5 day DMA | 390.84 | | 12 day DMA | 396.87 | | 20 day DMA | 413.34 | | 35 day DMA | 421 | | 50 day DMA | 417.38 | | 100 day DMA | 370.85 | | 150 day DMA | 335.5 | | 200 day DMA | 333.26 | EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.49 | 392.99 | 398.36 | | 12 day EMA | 399.53 | 402.62 | 406.32 | | 20 day EMA | 406.51 | 409.04 | 411.86 | | 35 day EMA | 409.4 | 410.98 | 412.67 | | 50 day EMA | 411.5 | 412.68 | 413.92 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.84 | 396.02 | 402.3 | | 12 day SMA | 396.87 | 401.9 | 405.03 | | 20 day SMA | 413.34 | 417.18 | 420.8 | | 35 day SMA | 421 | 422.15 | 423.35 | | 50 day SMA | 417.38 | 417.26 | 417.2 | | 100 day SMA | 370.85 | 369.96 | 369.08 | | 150 day SMA | 335.5 | 335.09 | 334.68 | | 200 day SMA | 333.26 | 333 | 332.67 |
|
|
