ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries Strong Daily Stock price targets for ManIndustries MANINDS are 427.38 and 456.03 | Daily Target 1 | 404.23 | | Daily Target 2 | 421.87 | | Daily Target 3 | 432.88333333333 | | Daily Target 4 | 450.52 | | Daily Target 5 | 461.53 |
Daily price and volume Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
439.50 (4.94%) |
419.80 |
415.25 - 443.90 |
1.6793 times |
Wed 02 July 2025 |
418.80 (0.76%) |
416.40 |
414.80 - 423.00 |
0.4809 times |
Tue 01 July 2025 |
415.65 (0.76%) |
417.10 |
410.60 - 424.40 |
0.5924 times |
Mon 30 June 2025 |
412.50 (1.44%) |
406.95 |
406.35 - 417.45 |
0.459 times |
Fri 27 June 2025 |
406.65 (-0.05%) |
407.80 |
403.35 - 413.55 |
0.4171 times |
Thu 26 June 2025 |
406.85 (-0.68%) |
411.80 |
393.20 - 425.00 |
1.358 times |
Wed 25 June 2025 |
409.65 (5.04%) |
393.20 |
390.00 - 417.20 |
2.0781 times |
Tue 24 June 2025 |
390.00 (0.05%) |
394.00 |
386.15 - 397.00 |
0.4693 times |
Mon 23 June 2025 |
389.80 (3.55%) |
400.00 |
387.00 - 404.95 |
2.1762 times |
Fri 20 June 2025 |
376.45 (3.28%) |
364.50 |
362.30 - 378.90 |
0.2897 times |
Thu 19 June 2025 |
364.50 (-3.19%) |
375.00 |
360.15 - 377.20 |
0.3651 times |
Weekly price and charts ManIndustries Strong weekly Stock price targets for ManIndustries MANINDS are 422.93 and 460.48 | Weekly Target 1 | 392.37 | | Weekly Target 2 | 415.93 | | Weekly Target 3 | 429.91666666667 | | Weekly Target 4 | 453.48 | | Weekly Target 5 | 467.47 |
Weekly price and volumes for Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
439.50 (8.08%) |
406.95 |
406.35 - 443.90 |
0.6795 times |
Fri 27 June 2025 |
406.65 (8.02%) |
400.00 |
386.15 - 425.00 |
1.375 times |
Fri 20 June 2025 |
376.45 (0.51%) |
374.00 |
360.15 - 393.95 |
0.4816 times |
Fri 13 June 2025 |
374.55 (-5.89%) |
399.95 |
363.30 - 408.75 |
0.5873 times |
Fri 06 June 2025 |
398.00 (5.84%) |
379.35 |
370.80 - 418.50 |
1.7234 times |
Fri 30 May 2025 |
376.05 (12.69%) |
344.00 |
337.80 - 379.90 |
1.5513 times |
Fri 23 May 2025 |
333.70 (0.68%) |
331.45 |
318.90 - 349.40 |
0.8279 times |
Fri 16 May 2025 |
331.45 (26.56%) |
275.00 |
273.15 - 350.70 |
2.2516 times |
Fri 09 May 2025 |
261.90 (-2.57%) |
270.25 |
258.05 - 284.30 |
0.2898 times |
Fri 02 May 2025 |
268.80 (-1.61%) |
273.00 |
266.00 - 288.40 |
0.2325 times |
Fri 25 April 2025 |
273.20 (-6.25%) |
294.80 |
263.70 - 301.00 |
0.315 times |
Monthly price and charts ManIndustries Strong monthly Stock price targets for ManIndustries MANINDS are 425.05 and 458.35 | Monthly Target 1 | 398.03 | | Monthly Target 2 | 418.77 | | Monthly Target 3 | 431.33333333333 | | Monthly Target 4 | 452.07 | | Monthly Target 5 | 464.63 |
Monthly price and volumes Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
439.50 (6.55%) |
417.10 |
410.60 - 443.90 |
0.2625 times |
Mon 30 June 2025 |
412.50 (9.69%) |
379.35 |
360.15 - 425.00 |
1.9218 times |
Fri 30 May 2025 |
376.05 (37.62%) |
275.95 |
258.05 - 379.90 |
2.2345 times |
Wed 30 April 2025 |
273.25 (2.49%) |
274.00 |
239.05 - 301.00 |
0.8664 times |
Fri 28 March 2025 |
266.61 (25.02%) |
214.36 |
201.55 - 282.90 |
1.6142 times |
Fri 28 February 2025 |
213.25 (-26.69%) |
285.25 |
210.00 - 292.45 |
0.5137 times |
Fri 31 January 2025 |
290.90 (-11.2%) |
329.80 |
257.10 - 355.00 |
0.6329 times |
Tue 31 December 2024 |
327.60 (5.07%) |
311.00 |
309.00 - 379.45 |
0.7218 times |
Fri 29 November 2024 |
311.80 (-2.62%) |
323.00 |
285.15 - 334.80 |
0.4737 times |
Thu 31 October 2024 |
320.20 (-10.09%) |
358.00 |
281.05 - 363.75 |
0.7585 times |
Mon 30 September 2024 |
356.15 (-14.35%) |
420.05 |
337.25 - 424.70 |
0.5887 times |
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value | | 5 day DMA | 418.62 | | 12 day DMA | 400.57 | | 20 day DMA | 394.27 | | 35 day DMA | 379.25 | | 50 day DMA | 351.5 | | 100 day DMA | 307.27 | | 150 day DMA | 312.53 | | 200 day DMA | 317.64 | EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.95 | 411.67 | 408.11 | | 12 day EMA | 406.88 | 400.95 | 397.7 | | 20 day EMA | 395.73 | 391.12 | 388.21 | | 35 day EMA | 373.19 | 369.29 | 366.37 | | 50 day EMA | 353.2 | 349.68 | 346.86 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.62 | 412.09 | 410.26 | | 12 day SMA | 400.57 | 395.56 | 392.76 | | 20 day SMA | 394.27 | 392.1 | 390.88 | | 35 day SMA | 379.25 | 376.17 | 373.38 | | 50 day SMA | 351.5 | 348.42 | 345.81 | | 100 day SMA | 307.27 | 305.71 | 304.26 | | 150 day SMA | 312.53 | 311.61 | 310.81 | | 200 day SMA | 317.64 | 317.39 | 317.27 |
|
|
