Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 529.2 and 561.4
| Daily Target 1 | 522.45 |
| Daily Target 2 | 535.95 |
| Daily Target 3 | 554.65 |
| Daily Target 4 | 568.15 |
| Daily Target 5 | 586.85 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 549.45 (-2.32%) | 560.80 | 541.15 - 573.35 | 0.9077 times | Tue 07 July 2026 | 562.50 (-3.44%) | 574.90 | 559.10 - 574.90 | 0.5192 times | Fri 03 July 2026 | 582.55 (-2.44%) | 600.00 | 579.80 - 600.00 | 0.6759 times | Thu 02 July 2026 | 597.10 (2.37%) | 585.45 | 579.55 - 605.00 | 0.9714 times | Wed 01 July 2026 | 583.30 (0.28%) | 586.35 | 579.00 - 593.40 | 0.7218 times | Tue 30 June 2026 | 581.65 (1.26%) | 580.60 | 575.75 - 587.70 | 0.6162 times | Mon 29 June 2026 | 574.40 (0.92%) | 568.00 | 567.95 - 580.65 | 0.7689 times | Thu 25 June 2026 | 569.15 (-4.1%) | 600.20 | 564.80 - 600.75 | 1.6344 times | Wed 24 June 2026 | 593.50 (-0.13%) | 595.75 | 586.05 - 609.00 | 2.0933 times | Tue 23 June 2026 | 594.30 (-1.18%) | 605.00 | 583.05 - 605.00 | 1.0911 times | Mon 22 June 2026 | 601.40 (2.35%) | 595.65 | 586.10 - 603.00 | 1.406 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 528.43 and 562.18
| Weekly Target 1 | 521.42 |
| Weekly Target 2 | 535.43 |
| Weekly Target 3 | 555.16666666667 |
| Weekly Target 4 | 569.18 |
| Weekly Target 5 | 588.92 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 549.45 (-5.68%) | 574.90 | 541.15 - 574.90 | 0.0951 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.2501 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.4148 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.2443 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 0.8214 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 2.4249 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 0.9797 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 2.3514 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.7169 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.7014 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.4162 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 513.38 and 577.23
| Monthly Target 1 | 501.35 |
| Monthly Target 2 | 525.4 |
| Monthly Target 3 | 565.2 |
| Monthly Target 4 | 589.25 |
| Monthly Target 5 | 629.05 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 549.45 (-5.54%) | 586.35 | 541.15 - 605.00 | 0.0639 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2621 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1994 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2395 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7912 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.5415 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3969 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5208 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1832 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8016 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3458 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 574.98 |
| 12 day DMA | 581.41 |
| 20 day DMA | 570.26 |
| 35 day DMA | 554.4 |
| 50 day DMA | 549.29 |
| 100 day DMA | 484.09 |
| 150 day DMA | 451.81 |
| 200 day DMA | 440.98 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.3 | 577.73 | 585.35 |
| 12 day EMA | 572.53 | 576.73 | 579.32 |
| 20 day EMA | 568.01 | 569.96 | 570.74 |
| 35 day EMA | 561.54 | 562.25 | 562.24 |
| 50 day EMA | 550.98 | 551.04 | 550.57 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.98 | 581.42 | 583.8 |
| 12 day SMA | 581.41 | 584.66 | 587.17 |
| 20 day SMA | 570.26 | 568.09 | 566.84 |
| 35 day SMA | 554.4 | 554.7 | 554.38 |
| 50 day SMA | 549.29 | 549.16 | 549.02 |
| 100 day SMA | 484.09 | 482.08 | 480.09 |
| 150 day SMA | 451.81 | 451.28 | 450.65 |
| 200 day SMA | 440.98 | 440.27 | 439.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.