Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 405.43 and 474.53
| Daily Target 1 | 349.52 |
| Daily Target 2 | 392.23 |
| Daily Target 3 | 418.61666666667 |
| Daily Target 4 | 461.33 |
| Daily Target 5 | 487.72 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.95 (15.31%) | 378.90 | 375.90 - 445.00 | 7.8845 times | Tue 10 February 2026 | 377.20 (-1.62%) | 386.00 | 375.25 - 387.95 | 0.162 times | Mon 09 February 2026 | 383.40 (5.52%) | 374.20 | 367.80 - 397.40 | 0.9185 times | Fri 06 February 2026 | 363.35 (4.26%) | 349.35 | 344.05 - 365.50 | 0.1334 times | Thu 05 February 2026 | 348.50 (-4.01%) | 360.25 | 340.30 - 360.25 | 0.1007 times | Wed 04 February 2026 | 363.05 (1.75%) | 356.80 | 352.80 - 368.00 | 0.1316 times | Tue 03 February 2026 | 356.80 (14.89%) | 328.05 | 323.00 - 360.20 | 0.4256 times | Mon 02 February 2026 | 310.55 (-3%) | 321.80 | 302.05 - 321.80 | 0.1343 times | Sun 01 February 2026 | 320.15 (-1.64%) | 326.00 | 315.65 - 329.00 | 0.0437 times | Fri 30 January 2026 | 325.50 (1.99%) | 316.20 | 313.20 - 328.30 | 0.0657 times | Thu 29 January 2026 | 319.15 (-0.78%) | 320.05 | 313.00 - 324.00 | 0.0679 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 401.38 and 478.58
| Weekly Target 1 | 338.72 |
| Weekly Target 2 | 386.83 |
| Weekly Target 3 | 415.91666666667 |
| Weekly Target 4 | 464.03 |
| Weekly Target 5 | 493.12 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.95 (19.71%) | 374.20 | 367.80 - 445.00 | 5.8411 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.6316 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.3227 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.3902 times | Fri 16 January 2026 | 341.50 (-2.89%) | 361.65 | 340.00 - 375.00 | 0.422 times | Fri 09 January 2026 | 351.65 (-11.3%) | 398.00 | 350.00 - 398.10 | 0.4133 times | Fri 02 January 2026 | 396.45 (1.19%) | 391.80 | 377.05 - 400.00 | 0.2964 times | Fri 26 December 2025 | 391.80 (-3.99%) | 410.10 | 391.00 - 416.35 | 0.3052 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 0.9709 times | Fri 12 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.4067 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.2943 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 368.5 and 511.45
| Monthly Target 1 | 251.05 |
| Monthly Target 2 | 343 |
| Monthly Target 3 | 394 |
| Monthly Target 4 | 485.95 |
| Monthly Target 5 | 536.95 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.95 (33.63%) | 326.00 | 302.05 - 445.00 | 1.6749 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4277 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5612 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.275 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8639 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.4502 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4974 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7076 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.1755 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.3667 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5299 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 381.48 |
| 12 day DMA | 352.02 |
| 20 day DMA | 342.91 |
| 35 day DMA | 358.92 |
| 50 day DMA | 380.8 |
| 100 day DMA | 396.8 |
| 150 day DMA | 404.06 |
| 200 day DMA | 392.42 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.42 | 366.66 | 361.39 |
| 12 day EMA | 365.48 | 352.85 | 348.42 |
| 20 day EMA | 360.24 | 352.38 | 349.77 |
| 35 day EMA | 370.69 | 366.91 | 366.3 |
| 50 day EMA | 388.47 | 386.57 | 386.95 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.48 | 367.1 | 363.02 |
| 12 day SMA | 352.02 | 341.82 | 336.53 |
| 20 day SMA | 342.91 | 338.32 | 336.9 |
| 35 day SMA | 358.92 | 357.94 | 358.82 |
| 50 day SMA | 380.8 | 381.25 | 383.04 |
| 100 day SMA | 396.8 | 396.71 | 397.09 |
| 150 day SMA | 404.06 | 403.99 | 404.35 |
| 200 day SMA | 392.42 | 391.62 | 391.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.