ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries Strong Daily Stock price targets for ManIndustries MANINDS are 285.23 and 297.68 | Daily Target 1 | 275.03 | | Daily Target 2 | 282.97 | | Daily Target 3 | 287.48333333333 | | Daily Target 4 | 295.42 | | Daily Target 5 | 299.93 |
Daily price and volume Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
290.90 (3.27%) |
285.75 |
279.55 - 292.00 |
0.5437 times |
Thu 30 January 2025 |
281.70 (0.23%) |
279.45 |
278.80 - 285.80 |
0.5318 times |
Wed 29 January 2025 |
281.05 (4.93%) |
268.10 |
268.10 - 284.95 |
0.7349 times |
Tue 28 January 2025 |
267.85 (-0.96%) |
274.45 |
257.10 - 275.70 |
2.1951 times |
Mon 27 January 2025 |
270.45 (-7.9%) |
290.05 |
268.85 - 293.65 |
1.8668 times |
Fri 24 January 2025 |
293.65 (-2.18%) |
302.00 |
292.00 - 304.55 |
0.5881 times |
Thu 23 January 2025 |
300.20 (-1.22%) |
303.90 |
299.10 - 308.00 |
0.7795 times |
Wed 22 January 2025 |
303.90 (-2.83%) |
313.10 |
300.95 - 314.60 |
0.8655 times |
Tue 21 January 2025 |
312.75 (-2.45%) |
320.60 |
310.60 - 322.00 |
0.7528 times |
Mon 20 January 2025 |
320.60 (0.03%) |
322.00 |
317.00 - 326.75 |
1.1416 times |
Fri 17 January 2025 |
320.50 (1.38%) |
319.25 |
312.45 - 325.50 |
1.2866 times |
Weekly price and charts ManIndustries Strong weekly Stock price targets for ManIndustries MANINDS are 274 and 310.55 | Weekly Target 1 | 244 | | Weekly Target 2 | 267.45 | | Weekly Target 3 | 280.55 | | Weekly Target 4 | 304 | | Weekly Target 5 | 317.1 |
Weekly price and volumes for Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
290.90 (-0.94%) |
290.05 |
257.10 - 293.65 |
0.804 times |
Fri 24 January 2025 |
293.65 (-8.38%) |
322.00 |
292.00 - 326.75 |
0.5651 times |
Fri 17 January 2025 |
320.50 (-3.41%) |
324.10 |
306.10 - 330.90 |
0.8366 times |
Fri 10 January 2025 |
331.80 (0.55%) |
331.95 |
316.00 - 355.00 |
1.7584 times |
Fri 03 January 2025 |
330.00 (1.69%) |
325.45 |
312.55 - 334.70 |
0.6796 times |
Fri 27 December 2024 |
324.50 (-0.57%) |
330.00 |
321.20 - 332.60 |
0.4829 times |
Fri 20 December 2024 |
326.35 (-9.9%) |
360.00 |
324.00 - 367.70 |
0.9057 times |
Fri 13 December 2024 |
362.20 (-1.05%) |
366.05 |
355.30 - 379.45 |
1.2806 times |
Fri 06 December 2024 |
366.05 (17.4%) |
311.00 |
309.00 - 369.70 |
1.8873 times |
Fri 29 November 2024 |
311.80 (4.75%) |
305.00 |
296.10 - 321.25 |
0.7998 times |
Fri 22 November 2024 |
297.65 (0.83%) |
298.00 |
285.15 - 311.00 |
0.6641 times |
Monthly price and charts ManIndustries Strong monthly Stock price targets for ManIndustries MANINDS are 225.05 and 322.95 | Monthly Target 1 | 203.1 | | Monthly Target 2 | 247 | | Monthly Target 3 | 301 | | Monthly Target 4 | 344.9 | | Monthly Target 5 | 398.9 |
Monthly price and volumes Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
290.90 (-11.2%) |
329.80 |
257.10 - 355.00 |
0.9084 times |
Tue 31 December 2024 |
327.60 (5.07%) |
311.00 |
309.00 - 379.45 |
1.0359 times |
Fri 29 November 2024 |
311.80 (-2.62%) |
323.00 |
285.15 - 334.80 |
0.6799 times |
Thu 31 October 2024 |
320.20 (-10.09%) |
358.00 |
281.05 - 363.75 |
1.0885 times |
Mon 30 September 2024 |
356.15 (-14.35%) |
420.05 |
337.25 - 424.70 |
0.8449 times |
Fri 30 August 2024 |
415.80 (-10.72%) |
468.95 |
400.60 - 475.00 |
0.758 times |
Wed 31 July 2024 |
465.70 (12.71%) |
414.95 |
408.00 - 513.70 |
2.3682 times |
Fri 28 June 2024 |
413.20 (15.44%) |
369.00 |
338.10 - 450.00 |
1.1455 times |
Fri 31 May 2024 |
357.95 (-16.86%) |
364.00 |
327.50 - 394.80 |
0.5547 times |
Wed 07 February 2024 |
430.55 (-1.5%) |
442.95 |
422.45 - 459.00 |
0.616 times |
Wed 31 January 2024 |
437.10 (53.26%) |
286.10 |
270.10 - 444.40 |
3.398 times |
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value | | 5 day DMA | 278.39 | | 12 day DMA | 296.64 | | 20 day DMA | 308.82 | | 35 day DMA | 319.76 | | 50 day DMA | 323.9 | | 100 day DMA | 330.28 | | 150 day DMA | 368.22 | | 200 day DMA | 372.02 | EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.47 | 282.75 | 283.27 | | 12 day EMA | 294.3 | 294.92 | 297.32 | | 20 day EMA | 302.51 | 303.73 | 306.05 | | 35 day EMA | 310.85 | 312.02 | 313.8 | | 50 day EMA | 317.12 | 318.19 | 319.68 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.39 | 278.94 | 282.64 | | 12 day SMA | 296.64 | 298.81 | 301.7 | | 20 day SMA | 308.82 | 310.77 | 313.04 | | 35 day SMA | 319.76 | 321.94 | 324.41 | | 50 day SMA | 323.9 | 323.97 | 324.42 | | 100 day SMA | 330.28 | 331.24 | 332.36 | | 150 day SMA | 368.22 | 368.91 | 369.73 | | 200 day SMA | 372.02 | 372.25 | 372.52 |
|
|
