ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries Strong Daily Stock price targets for ManIndustries MANINDS are 401.7 and 418.55 | Daily Target 1 | 388.33 | | Daily Target 2 | 398.22 | | Daily Target 3 | 405.18333333333 | | Daily Target 4 | 415.07 | | Daily Target 5 | 422.03 |
Daily price and volume Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
408.10 (3.16%) |
397.85 |
395.30 - 412.15 |
2.7437 times |
Thu 18 December 2025 |
395.60 (-5.62%) |
418.00 |
393.00 - 418.00 |
1.275 times |
Wed 17 December 2025 |
419.15 (-1.38%) |
422.50 |
411.65 - 423.45 |
1.2296 times |
Tue 16 December 2025 |
425.00 (-5.79%) |
451.00 |
423.10 - 451.00 |
1.1963 times |
Mon 15 December 2025 |
451.10 (1.74%) |
439.45 |
439.45 - 462.00 |
1.1892 times |
Sat 13 December 2025 |
443.40 (0%) |
448.95 |
438.00 - 448.95 |
0.306 times |
Fri 12 December 2025 |
443.40 (-0.09%) |
448.95 |
438.00 - 448.95 |
0.306 times |
Thu 11 December 2025 |
443.80 (3.01%) |
434.55 |
432.00 - 447.80 |
0.3944 times |
Wed 10 December 2025 |
430.85 (-2.36%) |
436.00 |
427.10 - 452.60 |
0.8374 times |
Tue 09 December 2025 |
441.25 (0.95%) |
436.90 |
423.10 - 444.00 |
0.5222 times |
Mon 08 December 2025 |
437.10 (-1.3%) |
445.70 |
422.80 - 445.70 |
1.1379 times |
Weekly price and charts ManIndustries Strong weekly Stock price targets for ManIndustries MANINDS are 366.05 and 435.05 | Weekly Target 1 | 352.03 | | Weekly Target 2 | 380.07 | | Weekly Target 3 | 421.03333333333 | | Weekly Target 4 | 449.07 | | Weekly Target 5 | 490.03 |
Weekly price and volumes for Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
408.10 (-7.96%) |
439.45 |
393.00 - 462.00 |
1.146 times |
Sat 13 December 2025 |
443.40 (0.12%) |
445.70 |
422.80 - 452.60 |
0.526 times |
Fri 05 December 2025 |
442.85 (-5.05%) |
471.10 |
436.00 - 471.10 |
0.3473 times |
Fri 28 November 2025 |
466.40 (3.54%) |
452.65 |
447.80 - 491.00 |
1.1131 times |
Fri 21 November 2025 |
450.45 (5.6%) |
430.00 |
422.50 - 472.40 |
1.6337 times |
Fri 14 November 2025 |
426.55 (11.12%) |
384.10 |
365.00 - 440.00 |
2.7731 times |
Fri 07 November 2025 |
383.85 (-6.59%) |
411.70 |
373.50 - 411.70 |
0.2962 times |
Fri 31 October 2025 |
410.95 (1.46%) |
405.50 |
399.05 - 424.95 |
0.3301 times |
Fri 24 October 2025 |
405.05 (1.81%) |
400.50 |
394.10 - 414.40 |
0.296 times |
Fri 17 October 2025 |
397.85 (4.11%) |
378.95 |
360.00 - 413.00 |
1.5384 times |
Fri 10 October 2025 |
382.15 (1.81%) |
374.95 |
367.80 - 393.00 |
0.9216 times |
Monthly price and charts ManIndustries Strong monthly Stock price targets for ManIndustries MANINDS are 361.5 and 439.6 | Monthly Target 1 | 345.97 | | Monthly Target 2 | 377.03 | | Monthly Target 3 | 424.06666666667 | | Monthly Target 4 | 455.13 | | Monthly Target 5 | 502.17 |
Monthly price and volumes Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
408.10 (-12.5%) |
471.10 |
393.00 - 471.10 |
0.4762 times |
Fri 28 November 2025 |
466.40 (13.49%) |
411.70 |
365.00 - 491.00 |
1.3716 times |
Fri 31 October 2025 |
410.95 (12.9%) |
365.80 |
356.50 - 424.95 |
0.9293 times |
Tue 30 September 2025 |
364.00 (-4.84%) |
384.65 |
340.00 - 458.40 |
1.56 times |
Fri 29 August 2025 |
382.50 (-14.53%) |
447.00 |
379.80 - 458.90 |
0.535 times |
Thu 31 July 2025 |
447.50 (8.48%) |
417.10 |
405.55 - 468.00 |
0.7612 times |
Mon 30 June 2025 |
412.50 (9.69%) |
379.35 |
360.15 - 425.00 |
1.2645 times |
Fri 30 May 2025 |
376.05 (37.62%) |
275.95 |
258.05 - 379.90 |
1.4702 times |
Wed 30 April 2025 |
273.25 (2.49%) |
274.00 |
239.05 - 301.00 |
0.57 times |
Fri 28 March 2025 |
266.61 (25.02%) |
214.36 |
201.55 - 282.90 |
1.0621 times |
Fri 28 February 2025 |
213.25 (-26.69%) |
285.25 |
210.00 - 292.45 |
0.338 times |
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value | | 5 day DMA | 419.79 | | 12 day DMA | 431.8 | | 20 day DMA | 443.61 | | 35 day DMA | 431.18 | | 50 day DMA | 422.04 | | 100 day DMA | 416.88 | | 150 day DMA | 410.41 | | 200 day DMA | 376.75 | EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.95 | 419.88 | 432.02 | | 12 day EMA | 428.12 | 431.76 | 438.33 | | 20 day EMA | 431.7 | 434.18 | 438.24 | | 35 day EMA | 426.69 | 427.78 | 429.67 | | 50 day EMA | 417.9 | 418.3 | 419.23 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.79 | 426.85 | 436.41 | | 12 day SMA | 431.8 | 434.45 | 439.03 | | 20 day SMA | 443.61 | 446.61 | 449.35 | | 35 day SMA | 431.18 | 431.26 | 431.93 | | 50 day SMA | 422.04 | 421.26 | 420.79 | | 100 day SMA | 416.88 | 417.11 | 417.41 | | 150 day SMA | 410.41 | 409.87 | 409.44 | | 200 day SMA | 376.75 | 375.77 | 374.91 |
|
|
