Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 878.43 and 917.38
| Daily Target 1 | 869.32 |
| Daily Target 2 | 887.53 |
| Daily Target 3 | 908.26666666667 |
| Daily Target 4 | 926.48 |
| Daily Target 5 | 947.22 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 905.75 (-1.77%) | 922.00 | 890.05 - 929.00 | 0.1713 times | Tue 06 October 2026 | 922.05 (3.81%) | 885.10 | 882.05 - 928.00 | 0.2342 times | Mon 05 October 2026 | 888.25 (-3.61%) | 931.00 | 883.10 - 940.00 | 0.2324 times | Thu 01 October 2026 | 921.55 (1.56%) | 907.05 | 868.40 - 930.50 | 0.5123 times | Wed 30 September 2026 | 907.35 (-5.44%) | 962.00 | 898.25 - 992.95 | 0.5506 times | Tue 29 September 2026 | 959.60 (0.66%) | 950.10 | 900.15 - 970.20 | 0.5138 times | Mon 28 September 2026 | 953.35 (-6.57%) | 1020.00 | 943.70 - 1030.90 | 0.6647 times | Fri 25 September 2026 | 1020.35 (5.97%) | 968.00 | 955.20 - 1039.70 | 0.9048 times | Thu 24 September 2026 | 962.85 (-2.42%) | 990.75 | 956.55 - 990.90 | 0.7272 times | Wed 23 September 2026 | 986.70 (16.1%) | 875.00 | 866.25 - 1005.00 | 5.4886 times | Tue 22 September 2026 | 849.90 (-1.15%) | 870.50 | 840.15 - 880.00 | 0.3209 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 864.93 and 922.88
| Weekly Target 1 | 851.32 |
| Weekly Target 2 | 878.53 |
| Weekly Target 3 | 909.26666666667 |
| Weekly Target 4 | 936.48 |
| Weekly Target 5 | 967.22 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 905.75 (-1.71%) | 931.00 | 882.05 - 940.00 | 0.1742 times | Thu 01 October 2026 | 921.55 (-9.68%) | 1020.00 | 868.40 - 1030.90 | 0.6121 times | Fri 25 September 2026 | 1020.35 (19.82%) | 860.00 | 840.15 - 1039.70 | 2.1414 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 0.7508 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.139 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.493 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.6723 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 0.9377 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 1.8865 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.193 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.0875 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 851.28 and 922.88
| Monthly Target 1 | 833.12 |
| Monthly Target 2 | 869.43 |
| Monthly Target 3 | 904.71666666667 |
| Monthly Target 4 | 941.03 |
| Monthly Target 5 | 976.32 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 905.75 (-0.18%) | 907.05 | 868.40 - 940.00 | 0.1168 times | Wed 30 September 2026 | 907.35 (20.51%) | 756.00 | 737.45 - 1039.70 | 2.2041 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.3971 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2054 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.0321 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.9808 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.0136 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.647 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.0785 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3246 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4259 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 908.99 |
| 12 day DMA | 928.12 |
| 20 day DMA | 888.37 |
| 35 day DMA | 822.23 |
| 50 day DMA | 742.8 |
| 100 day DMA | 647.05 |
| 150 day DMA | 581.33 |
| 200 day DMA | 530.51 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.79 | 919.31 | 917.94 |
| 12 day EMA | 908.47 | 908.96 | 906.58 |
| 20 day EMA | 880.71 | 878.08 | 873.45 |
| 35 day EMA | 814.06 | 808.66 | 801.98 |
| 50 day EMA | 741.55 | 734.85 | 727.21 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.99 | 919.76 | 926.02 |
| 12 day SMA | 928.12 | 923.6 | 915.35 |
| 20 day SMA | 888.37 | 884.05 | 877.37 |
| 35 day SMA | 822.23 | 814.36 | 805.14 |
| 50 day SMA | 742.8 | 735.22 | 727.33 |
| 100 day SMA | 647.05 | 643.31 | 639.3 |
| 150 day SMA | 581.33 | 578.14 | 574.92 |
| 200 day SMA | 530.51 | 528.19 | 525.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.