Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 416.5 and 465.4
| Daily Target 1 | 376.73 |
| Daily Target 2 | 407.37 |
| Daily Target 3 | 425.63333333333 |
| Daily Target 4 | 456.27 |
| Daily Target 5 | 474.53 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 438.00 (14.89%) | 398.40 | 395.00 - 443.90 | 3.3427 times | Tue 07 April 2026 | 381.25 (6.41%) | 354.00 | 351.20 - 392.40 | 1.0644 times | Mon 06 April 2026 | 358.30 (2.23%) | 349.40 | 345.85 - 374.70 | 1.0278 times | Thu 02 April 2026 | 350.50 (0.97%) | 345.95 | 326.05 - 354.00 | 0.6379 times | Wed 01 April 2026 | 347.15 (9.05%) | 330.20 | 330.20 - 360.00 | 0.8609 times | Mon 30 March 2026 | 318.35 (-3.4%) | 326.00 | 315.55 - 329.60 | 0.4722 times | Fri 27 March 2026 | 329.55 (-4.71%) | 341.00 | 328.00 - 342.35 | 0.4909 times | Wed 25 March 2026 | 345.85 (2.72%) | 345.00 | 341.10 - 357.80 | 1.1103 times | Tue 24 March 2026 | 336.70 (-0.13%) | 338.00 | 333.00 - 350.05 | 0.4026 times | Mon 23 March 2026 | 337.15 (-9.22%) | 365.00 | 331.10 - 365.85 | 0.5904 times | Fri 20 March 2026 | 371.40 (0.79%) | 374.00 | 365.80 - 380.75 | 0.2529 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 391.93 and 489.98
| Weekly Target 1 | 311.2 |
| Weekly Target 2 | 374.6 |
| Weekly Target 3 | 409.25 |
| Weekly Target 4 | 472.65 |
| Weekly Target 5 | 507.3 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 438.00 (24.96%) | 349.40 | 345.85 - 443.90 | 1.066 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.3866 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.5088 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.3184 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.3569 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 0.7744 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 0.8222 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.5034 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 4.8702 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.3932 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.2009 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 382.03 and 499.88
| Monthly Target 1 | 284.8 |
| Monthly Target 2 | 361.4 |
| Monthly Target 3 | 402.65 |
| Monthly Target 4 | 479.25 |
| Monthly Target 5 | 520.5 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 438.00 (37.58%) | 330.20 | 326.05 - 443.90 | 0.5687 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8578 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.7554 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4303 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5646 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.2828 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8691 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.459 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5004 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7119 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.1826 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 375.04 |
| 12 day DMA | 356.89 |
| 20 day DMA | 373.95 |
| 35 day DMA | 396.82 |
| 50 day DMA | 383.37 |
| 100 day DMA | 396.1 |
| 150 day DMA | 398.18 |
| 200 day DMA | 402.95 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.56 | 359.34 | 348.39 |
| 12 day EMA | 372.17 | 360.21 | 356.38 |
| 20 day EMA | 374.65 | 367.99 | 366.59 |
| 35 day EMA | 373.94 | 370.17 | 369.52 |
| 50 day EMA | 378.67 | 376.25 | 376.05 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.04 | 351.11 | 340.77 |
| 12 day SMA | 356.89 | 352.45 | 353.71 |
| 20 day SMA | 373.95 | 372.35 | 373.3 |
| 35 day SMA | 396.82 | 396.58 | 398.11 |
| 50 day SMA | 383.37 | 381.11 | 379.96 |
| 100 day SMA | 396.1 | 395.52 | 395.52 |
| 150 day SMA | 398.18 | 397.81 | 397.87 |
| 200 day SMA | 402.95 | 402.66 | 402.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.