Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 533.28 and 585.58
| Daily Target 1 | 520.63 |
| Daily Target 2 | 545.92 |
| Daily Target 3 | 572.93333333333 |
| Daily Target 4 | 598.22 |
| Daily Target 5 | 625.23 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 571.20 (1.57%) | 599.95 | 547.65 - 599.95 | 1.5637 times | Thu 21 May 2026 | 562.35 (-5.1%) | 600.00 | 533.30 - 606.40 | 2.6747 times | Wed 20 May 2026 | 592.55 (4.79%) | 575.00 | 562.20 - 603.00 | 1.8838 times | Tue 19 May 2026 | 565.45 (2.09%) | 552.55 | 543.00 - 575.00 | 1.0204 times | Mon 18 May 2026 | 553.90 (-1.12%) | 557.05 | 535.10 - 559.00 | 0.5209 times | Fri 15 May 2026 | 560.15 (1.63%) | 557.00 | 531.30 - 567.50 | 0.7035 times | Thu 14 May 2026 | 551.15 (3.59%) | 538.45 | 538.45 - 565.90 | 0.9125 times | Wed 13 May 2026 | 532.05 (2.17%) | 521.05 | 516.40 - 537.90 | 0.2203 times | Tue 12 May 2026 | 520.75 (-2.91%) | 528.00 | 519.00 - 538.90 | 0.2757 times | Mon 11 May 2026 | 536.35 (1.24%) | 529.80 | 510.05 - 539.70 | 0.2245 times | Fri 08 May 2026 | 529.80 (-0.88%) | 541.90 | 522.80 - 547.00 | 0.3582 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 552.25 and 625.35
| Weekly Target 1 | 497.2 |
| Weekly Target 2 | 534.2 |
| Weekly Target 3 | 570.3 |
| Weekly Target 4 | 607.3 |
| Weekly Target 5 | 643.4 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 2.3321 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.711 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.6956 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.4128 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.6513 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 1.1812 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 2.1771 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.5856 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.7708 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.4823 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.5407 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 540.63 and 636.98
| Monthly Target 1 | 466.2 |
| Monthly Target 2 | 518.7 |
| Monthly Target 3 | 562.55 |
| Monthly Target 4 | 615.05 |
| Monthly Target 5 | 658.9 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 571.20 (8.46%) | 535.00 | 510.05 - 606.40 | 0.9302 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2111 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7731 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.4834 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3878 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5089 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1562 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7833 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.315 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.451 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.6416 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 569.09 |
| 12 day DMA | 550.85 |
| 20 day DMA | 545.3 |
| 35 day DMA | 509.96 |
| 50 day DMA | 469.05 |
| 100 day DMA | 424.53 |
| 150 day DMA | 423.54 |
| 200 day DMA | 420.22 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.23 | 565.25 | 566.7 |
| 12 day EMA | 555.14 | 552.22 | 550.38 |
| 20 day EMA | 541.08 | 537.91 | 535.34 |
| 35 day EMA | 507.78 | 504.05 | 500.62 |
| 50 day EMA | 475.29 | 471.38 | 467.67 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.09 | 566.88 | 564.64 |
| 12 day SMA | 550.85 | 547.93 | 545.63 |
| 20 day SMA | 545.3 | 543.88 | 543.55 |
| 35 day SMA | 509.96 | 502.74 | 496.09 |
| 50 day SMA | 469.05 | 465.75 | 462.5 |
| 100 day SMA | 424.53 | 422.83 | 421.21 |
| 150 day SMA | 423.54 | 422.28 | 420.99 |
| 200 day SMA | 420.22 | 419.64 | 418.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.