Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 698.35 and 752.05
| Daily Target 1 | 656.87 |
| Daily Target 2 | 686.13 |
| Daily Target 3 | 710.56666666667 |
| Daily Target 4 | 739.83 |
| Daily Target 5 | 764.27 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 715.40 (5.69%) | 684.00 | 681.30 - 735.00 | 1.3809 times | Thu 20 August 2026 | 676.90 (5.26%) | 646.00 | 643.00 - 699.00 | 0.9083 times | Wed 19 August 2026 | 643.05 (-0.33%) | 648.00 | 633.00 - 652.10 | 0.2023 times | Tue 18 August 2026 | 645.15 (2.35%) | 630.95 | 624.85 - 649.95 | 0.3815 times | Mon 17 August 2026 | 630.35 (5.15%) | 607.15 | 599.45 - 634.00 | 0.4472 times | Fri 14 August 2026 | 599.45 (4.04%) | 588.10 | 588.10 - 616.00 | 0.6339 times | Thu 13 August 2026 | 576.15 (-3.76%) | 593.00 | 570.80 - 595.00 | 0.3811 times | Wed 12 August 2026 | 598.65 (7.07%) | 575.00 | 573.00 - 638.70 | 5.3797 times | Tue 11 August 2026 | 559.10 (1.75%) | 551.90 | 543.15 - 563.00 | 0.1116 times | Mon 10 August 2026 | 549.50 (-1%) | 558.50 | 545.00 - 566.55 | 0.1735 times | Fri 07 August 2026 | 555.05 (0.52%) | 551.30 | 548.00 - 564.90 | 0.188 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 657.43 and 792.98
| Weekly Target 1 | 547.73 |
| Weekly Target 2 | 631.57 |
| Weekly Target 3 | 683.28333333333 |
| Weekly Target 4 | 767.12 |
| Weekly Target 5 | 818.83 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 2.0643 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 4.1532 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.4248 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.1926 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.2875 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.2657 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.2773 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.3059 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.5072 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.5215 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 1.0045 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 622.85 and 827.55
| Monthly Target 1 | 455.53 |
| Monthly Target 2 | 585.47 |
| Monthly Target 3 | 660.23333333333 |
| Monthly Target 4 | 790.17 |
| Monthly Target 5 | 864.93 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 715.40 (34.4%) | 538.00 | 530.30 - 735.00 | 1.2751 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2335 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.1732 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1149 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.1522 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7355 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.3626 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3689 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4841 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.0999 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7452 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 662.17 |
| 12 day DMA | 608.41 |
| 20 day DMA | 578.47 |
| 35 day DMA | 565.32 |
| 50 day DMA | 568.98 |
| 100 day DMA | 534.93 |
| 150 day DMA | 483.28 |
| 200 day DMA | 466.91 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.73 | 640.9 | 622.91 |
| 12 day EMA | 623.25 | 606.5 | 593.71 |
| 20 day EMA | 599.77 | 587.6 | 578.2 |
| 35 day EMA | 582.91 | 575.11 | 569.12 |
| 50 day EMA | 574.2 | 568.44 | 564.02 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.17 | 638.98 | 618.83 |
| 12 day SMA | 608.41 | 593.23 | 582.04 |
| 20 day SMA | 578.47 | 569.07 | 561.89 |
| 35 day SMA | 565.32 | 561.94 | 559.27 |
| 50 day SMA | 568.98 | 565.25 | 562.09 |
| 100 day SMA | 534.93 | 531.14 | 527.74 |
| 150 day SMA | 483.28 | 480.85 | 478.78 |
| 200 day SMA | 466.91 | 465.41 | 464.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.