ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries Strong Daily Stock price targets for ManIndustries MANINDS are 259.98 and 267.93 | Daily Target 1 | 254.03 | | Daily Target 2 | 257.97 | | Daily Target 3 | 261.98333333333 | | Daily Target 4 | 265.92 | | Daily Target 5 | 269.93 |
Daily price and volume Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
261.90 (-2.29%) |
260.00 |
258.05 - 266.00 |
0.4608 times |
Thu 08 May 2025 |
268.05 (-0.63%) |
269.75 |
265.10 - 273.90 |
0.8823 times |
Wed 07 May 2025 |
269.75 (-1.19%) |
265.10 |
265.10 - 275.05 |
0.9744 times |
Tue 06 May 2025 |
273.00 (-0.66%) |
278.20 |
267.25 - 284.30 |
1.2788 times |
Mon 05 May 2025 |
274.80 (2.23%) |
270.25 |
262.50 - 277.00 |
1.2242 times |
Fri 02 May 2025 |
268.80 (-1.63%) |
275.95 |
266.65 - 278.00 |
0.6227 times |
Wed 30 April 2025 |
273.25 (-3.26%) |
282.45 |
270.50 - 282.45 |
0.4892 times |
Tue 29 April 2025 |
282.45 (3.73%) |
278.00 |
278.00 - 288.40 |
2.0959 times |
Mon 28 April 2025 |
272.30 (-0.33%) |
273.00 |
266.00 - 276.30 |
0.6596 times |
Fri 25 April 2025 |
273.20 (-3.19%) |
282.00 |
263.70 - 282.20 |
1.3123 times |
Thu 24 April 2025 |
282.20 (-1.14%) |
285.50 |
281.10 - 288.90 |
0.8153 times |
Weekly price and charts ManIndustries Strong weekly Stock price targets for ManIndustries MANINDS are 246.85 and 273.1 | Weekly Target 1 | 241.83 | | Weekly Target 2 | 251.87 | | Weekly Target 3 | 268.08333333333 | | Weekly Target 4 | 278.12 | | Weekly Target 5 | 294.33 |
Weekly price and volumes for Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
261.90 (-2.57%) |
270.25 |
258.05 - 284.30 |
0.497 times |
Fri 02 May 2025 |
268.80 (-1.61%) |
273.00 |
266.00 - 288.40 |
0.3988 times |
Fri 25 April 2025 |
273.20 (-6.25%) |
294.80 |
263.70 - 301.00 |
0.5403 times |
Thu 17 April 2025 |
291.40 (7.87%) |
276.00 |
273.05 - 298.95 |
0.3692 times |
Fri 11 April 2025 |
270.15 (-2.56%) |
239.05 |
239.05 - 273.45 |
0.5326 times |
Fri 04 April 2025 |
277.25 (3.99%) |
274.00 |
272.00 - 300.95 |
1.52 times |
Fri 28 March 2025 |
266.61 (-0.28%) |
269.70 |
255.50 - 282.90 |
1.2494 times |
Fri 21 March 2025 |
267.36 (5.92%) |
253.65 |
249.80 - 276.82 |
0.972 times |
Thu 13 March 2025 |
252.42 (-5.18%) |
270.00 |
246.00 - 277.60 |
1.4882 times |
Fri 07 March 2025 |
266.22 (24.84%) |
214.36 |
201.55 - 281.70 |
2.4326 times |
Fri 28 February 2025 |
213.25 (-11.99%) |
238.00 |
210.00 - 244.25 |
0.489 times |
Monthly price and charts ManIndustries Strong monthly Stock price targets for ManIndustries MANINDS are 246.85 and 273.1 | Monthly Target 1 | 241.83 | | Monthly Target 2 | 251.87 | | Monthly Target 3 | 268.08333333333 | | Monthly Target 4 | 278.12 | | Monthly Target 5 | 294.33 |
Monthly price and volumes Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
261.90 (-4.15%) |
275.95 |
258.05 - 284.30 |
0.2155 times |
Wed 30 April 2025 |
273.25 (2.49%) |
274.00 |
239.05 - 301.00 |
1.2656 times |
Fri 28 March 2025 |
266.61 (25.02%) |
214.36 |
201.55 - 282.90 |
2.358 times |
Fri 28 February 2025 |
213.25 (-26.69%) |
285.25 |
210.00 - 292.45 |
0.7504 times |
Fri 31 January 2025 |
290.90 (-11.2%) |
329.80 |
257.10 - 355.00 |
0.9246 times |
Tue 31 December 2024 |
327.60 (5.07%) |
311.00 |
309.00 - 379.45 |
1.0544 times |
Fri 29 November 2024 |
311.80 (-2.62%) |
323.00 |
285.15 - 334.80 |
0.692 times |
Thu 31 October 2024 |
320.20 (-10.09%) |
358.00 |
281.05 - 363.75 |
1.108 times |
Mon 30 September 2024 |
356.15 (-14.35%) |
420.05 |
337.25 - 424.70 |
0.86 times |
Fri 30 August 2024 |
415.80 (-10.72%) |
468.95 |
400.60 - 475.00 |
0.7715 times |
Wed 31 July 2024 |
465.70 (12.71%) |
414.95 |
408.00 - 513.70 |
2.4106 times |
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value | | 5 day DMA | 269.5 | | 12 day DMA | 273.76 | | 20 day DMA | 276.59 | | 35 day DMA | 273.75 | | 50 day DMA | 264.33 | | 100 day DMA | 286.36 | | 150 day DMA | 298.56 | | 200 day DMA | 329.37 | EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.05 | 271.12 | 272.66 | | 12 day EMA | 272.27 | 274.15 | 275.26 | | 20 day EMA | 273.07 | 274.24 | 274.89 | | 35 day EMA | 269.05 | 269.47 | 269.55 | | 50 day EMA | 263.88 | 263.96 | 263.79 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.5 | 270.88 | 271.92 | | 12 day SMA | 273.76 | 275.96 | 278.12 | | 20 day SMA | 276.59 | 276.6 | 277.06 | | 35 day SMA | 273.75 | 273.48 | 272.91 | | 50 day SMA | 264.33 | 264 | 263.41 | | 100 day SMA | 286.36 | 287.47 | 288.38 | | 150 day SMA | 298.56 | 299.22 | 299.85 | | 200 day SMA | 329.37 | 330.42 | 331.45 |
|
|
