ManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries Strong Daily Stock price targets for ManIndustries MANINDS are 393.43 and 406.03 | Daily Target 1 | 391.12 | | Daily Target 2 | 395.73 | | Daily Target 3 | 403.71666666667 | | Daily Target 4 | 408.33 | | Daily Target 5 | 416.32 |
Daily price and volume Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
400.35 (-2.58%) |
411.70 |
399.10 - 411.70 |
1.3278 times |
Fri 31 October 2025 |
410.95 (-1.92%) |
418.90 |
409.10 - 424.95 |
0.9328 times |
Thu 30 October 2025 |
419.00 (0.99%) |
414.90 |
412.00 - 420.90 |
0.8085 times |
Wed 29 October 2025 |
414.90 (1.72%) |
410.50 |
406.50 - 417.80 |
1.1143 times |
Tue 28 October 2025 |
407.90 (1.24%) |
404.50 |
403.50 - 411.30 |
0.9957 times |
Mon 27 October 2025 |
402.90 (-0.53%) |
405.50 |
399.05 - 411.40 |
0.7211 times |
Fri 24 October 2025 |
405.05 (-0.64%) |
404.60 |
403.05 - 409.60 |
0.5253 times |
Thu 23 October 2025 |
407.65 (0.05%) |
412.00 |
401.90 - 413.00 |
1.2348 times |
Tue 21 October 2025 |
407.45 (0.68%) |
407.75 |
404.70 - 414.40 |
0.7563 times |
Mon 20 October 2025 |
404.70 (1.72%) |
400.50 |
394.10 - 407.00 |
1.5835 times |
Fri 17 October 2025 |
397.85 (-2.12%) |
402.60 |
394.20 - 404.80 |
1.5723 times |
Weekly price and charts ManIndustries Strong weekly Stock price targets for ManIndustries MANINDS are 393.43 and 406.03 | Weekly Target 1 | 391.12 | | Weekly Target 2 | 395.73 | | Weekly Target 3 | 403.71666666667 | | Weekly Target 4 | 408.33 | | Weekly Target 5 | 416.32 |
Weekly price and volumes for Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
400.35 (-2.58%) |
411.70 |
399.10 - 411.70 |
0.09 times |
Fri 31 October 2025 |
410.95 (1.46%) |
405.50 |
399.05 - 424.95 |
0.3099 times |
Fri 24 October 2025 |
405.05 (1.81%) |
400.50 |
394.10 - 414.40 |
0.2779 times |
Fri 17 October 2025 |
397.85 (4.11%) |
378.95 |
360.00 - 413.00 |
1.4443 times |
Fri 10 October 2025 |
382.15 (1.81%) |
374.95 |
367.80 - 393.00 |
0.8652 times |
Fri 03 October 2025 |
375.35 (-9.23%) |
415.05 |
340.00 - 422.25 |
3.8707 times |
Fri 26 September 2025 |
413.50 (-6.68%) |
438.00 |
410.00 - 458.40 |
0.548 times |
Fri 19 September 2025 |
443.10 (8.15%) |
410.50 |
408.50 - 449.45 |
0.6284 times |
Fri 12 September 2025 |
409.70 (-3.24%) |
424.00 |
404.50 - 434.00 |
0.3271 times |
Fri 05 September 2025 |
423.40 (10.69%) |
384.65 |
382.95 - 430.95 |
1.6385 times |
Fri 29 August 2025 |
382.50 (-5.38%) |
405.05 |
379.80 - 406.75 |
0.2334 times |
Monthly price and charts ManIndustries Strong monthly Stock price targets for ManIndustries MANINDS are 393.43 and 406.03 | Monthly Target 1 | 391.12 | | Monthly Target 2 | 395.73 | | Monthly Target 3 | 403.71666666667 | | Monthly Target 4 | 408.33 | | Monthly Target 5 | 416.32 |
Monthly price and volumes Man Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
400.35 (-2.58%) |
411.70 |
399.10 - 411.70 |
0.0266 times |
Fri 31 October 2025 |
410.95 (12.9%) |
365.80 |
356.50 - 424.95 |
1.0916 times |
Tue 30 September 2025 |
364.00 (-4.84%) |
384.65 |
340.00 - 458.40 |
1.8326 times |
Fri 29 August 2025 |
382.50 (-14.53%) |
447.00 |
379.80 - 458.90 |
0.6285 times |
Thu 31 July 2025 |
447.50 (8.48%) |
417.10 |
405.55 - 468.00 |
0.8942 times |
Mon 30 June 2025 |
412.50 (9.69%) |
379.35 |
360.15 - 425.00 |
1.4854 times |
Fri 30 May 2025 |
376.05 (37.62%) |
275.95 |
258.05 - 379.90 |
1.727 times |
Wed 30 April 2025 |
273.25 (2.49%) |
274.00 |
239.05 - 301.00 |
0.6696 times |
Fri 28 March 2025 |
266.61 (25.02%) |
214.36 |
201.55 - 282.90 |
1.2476 times |
Fri 28 February 2025 |
213.25 (-26.69%) |
285.25 |
210.00 - 292.45 |
0.397 times |
Fri 31 January 2025 |
290.90 (-11.2%) |
329.80 |
257.10 - 355.00 |
0.4892 times |
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value | | 5 day DMA | 410.62 | | 12 day DMA | 407.1 | | 20 day DMA | 395.84 | | 35 day DMA | 403.9 | | 50 day DMA | 403.58 | | 100 day DMA | 409.59 | | 150 day DMA | 377.05 | | 200 day DMA | 350.21 | EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.8 | 411.53 | 411.82 | | 12 day EMA | 405.08 | 405.94 | 405.03 | | 20 day EMA | 402.86 | 403.12 | 402.3 | | 35 day EMA | 402.31 | 402.43 | 401.93 | | 50 day EMA | 404.01 | 404.16 | 403.88 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.62 | 411.13 | 409.95 | | 12 day SMA | 407.1 | 407.42 | 403.54 | | 20 day SMA | 395.84 | 394.59 | 392.36 | | 35 day SMA | 403.9 | 404.08 | 404.11 | | 50 day SMA | 403.58 | 403.84 | 403.66 | | 100 day SMA | 409.59 | 409.49 | 409.31 | | 150 day SMA | 377.05 | 376.14 | 375.2 | | 200 day SMA | 350.21 | 349.86 | 349.52 |
|
|
