ManilamIndustries MANILAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_ST are 56.35 and 56.35

Daily Target 1	56.35
Daily Target 2	56.35
Daily Target 3	56.35
Daily Target 4	56.35
Daily Target 5	56.35

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Fri 13 March 2026	56.35 (-4.97%)	56.35	56.35 - 56.35	0.0322 times
Thu 12 March 2026	59.30 (1.45%)	58.45	57.00 - 60.00	0.0579 times
Wed 11 March 2026	58.45 (4.94%)	58.45	58.00 - 58.45	0.2188 times
Tue 10 March 2026	55.70 (5%)	53.80	53.05 - 55.70	0.2703 times
Mon 09 March 2026	53.05 (1.82%)	52.00	52.00 - 54.70	3.4299 times
Fri 06 March 2026	52.10 (-2.71%)	53.00	51.00 - 53.25	0.4247 times
Thu 05 March 2026	53.55 (-2.55%)	55.00	52.65 - 55.00	0.3089 times
Wed 04 March 2026	54.95 (2.14%)	51.15	51.15 - 55.45	0.1995 times
Mon 02 March 2026	53.80 (2.57%)	49.85	49.85 - 55.00	2.0528 times
Fri 27 February 2026	52.45 (0%)	55.20	52.45 - 55.20	3.0051 times
Thu 16 April 2026	(0%)		-	0 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_ST are 54.18 and 62.18

Weekly Target 1	48.12
Weekly Target 2	52.23
Weekly Target 3	56.116666666667
Weekly Target 4	60.23
Weekly Target 5	64.12

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Fri 13 March 2026	56.35 (8.16%)	52.00	52.00 - 60.00	1.1463 times
Fri 06 March 2026	52.10 (0%)	49.85	49.85 - 55.45	0.8537 times
Thu 16 April 2026	(0%)		-	0 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_ST are 53.1 and 63.25

Monthly Target 1	45.25
Monthly Target 2	50.8
Monthly Target 3	55.4
Monthly Target 4	60.95
Monthly Target 5	65.55

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Fri 13 March 2026	56.35 (7.44%)	49.85	49.85 - 60.00	1.399 times
Fri 27 February 2026	52.45 (0%)	55.20	52.45 - 55.20	0.601 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_ST

DMA (daily moving average) of Manilam Industries MANILAM_ST

DMA period	DMA value
5 day DMA	56.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.64	56.79	55.53
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Manilam Industries MANILAM_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.57	55.72	54.57
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA