ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 38 and 38

Daily Target 138
Daily Target 238
Daily Target 338
Daily Target 438
Daily Target 538

Daily price and volume Manilam Industries

Date Closing Open Range Volume
Fri 25 September 2026 38.00 (-2.56%) 38.00 38.00 - 38.00 0.2703 times
Wed 23 September 2026 39.00 (-2.5%) 40.00 39.00 - 40.00 1.6216 times
Tue 22 September 2026 40.00 (0%) 40.00 40.00 - 40.00 0.2703 times
Fri 18 September 2026 40.00 (0.25%) 40.00 40.00 - 40.00 0.2703 times
Thu 17 September 2026 39.90 (-2.21%) 39.90 39.90 - 39.90 0.2703 times
Wed 16 September 2026 40.80 (-2.86%) 40.80 40.80 - 42.00 0.8108 times
Tue 15 September 2026 42.00 (-3.34%) 43.55 42.00 - 43.55 0.5405 times
Fri 11 September 2026 43.45 (-2.36%) 43.00 41.50 - 45.45 2.1622 times
Wed 09 September 2026 44.50 (-3.26%) 45.00 44.00 - 45.00 2.973 times
Tue 08 September 2026 46.00 (0%) 46.00 45.95 - 46.00 0.8108 times
Mon 07 September 2026 46.00 (-4.17%) 46.00 46.00 - 47.95 1.0811 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 37 and 39

Weekly Target 136.67
Weekly Target 237.33
Weekly Target 338.666666666667
Weekly Target 439.33
Weekly Target 540.67

Weekly price and volumes for Manilam Industries

Date Closing Open Range Volume
Fri 25 September 2026 38.00 (-5%) 40.00 38.00 - 40.00 0.625 times
Fri 18 September 2026 40.00 (-7.94%) 43.55 39.90 - 43.55 0.5469 times
Fri 11 September 2026 43.45 (-9.48%) 46.00 41.50 - 47.95 2.0313 times
Wed 26 August 2026 48.00 (2.13%) 46.00 46.00 - 48.00 0.3125 times
Tue 18 August 2026 47.00 (0%) 46.25 46.00 - 48.00 0.3906 times
Tue 11 August 2026 47.00 (-4.08%) 46.00 46.00 - 48.80 0.3125 times
Wed 05 August 2026 49.00 (-5.31%) 50.50 49.00 - 50.50 0.1563 times
Thu 30 July 2026 51.75 (-6.42%) 53.50 49.00 - 53.90 2.8125 times
Thu 16 July 2026 55.30 (3.75%) 53.30 53.30 - 55.30 2.5 times
Thu 09 July 2026 53.30 (0.47%) 55.00 53.30 - 56.95 0.3125 times
Fri 03 July 2026 53.05 (-4.24%) 55.40 53.05 - 57.40 1.25 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 33.03 and 42.98

Monthly Target 131.37
Monthly Target 234.68
Monthly Target 341.316666666667
Monthly Target 444.63
Monthly Target 551.27

Monthly price and volumes Manilam Industries

Date Closing Open Range Volume
Fri 25 September 2026 38.00 (-20.83%) 46.00 38.00 - 47.95 0.3852 times
Wed 26 August 2026 48.00 (-7.25%) 50.50 46.00 - 50.50 0.1409 times
Thu 30 July 2026 51.75 (-4.17%) 54.00 49.00 - 57.40 0.7611 times
Tue 30 June 2026 54.00 (-16.92%) 62.95 54.00 - 64.00 0.7987 times
Fri 29 May 2026 65.00 (12.07%) 56.85 56.85 - 67.00 1.9544 times
Thu 30 April 2026 58.00 (8.72%) 56.00 52.75 - 62.00 1.3342 times
Mon 30 March 2026 53.35 (0%) 57.00 51.10 - 58.50 1.6255 times
Sat 26 September 2026 (0%) - 0 times

monthly chart ManilamIndustries

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period DMA value
5 day DMA 39.38
12 day DMA 42.3
20 day DMA 44.44
35 day DMA 48.69
50 day DMA 52.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.540.2540.87
12 day EMA41.8842.5943.24
20 day EMA44.2844.9445.56
35 day EMA48.1448.7449.31
50 day EMA51.9952.5653.11

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3839.9440.54
12 day SMA42.343.1343.72
20 day SMA44.4445.1345.84
35 day SMA48.6949.2749.87
50 day SMA52.525353.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme