ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 30.88 and 31.13

Daily Target 1	30.83
Daily Target 2	30.92
Daily Target 3	31.083333333333
Daily Target 4	31.17
Daily Target 5	31.33

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Mon 09 November 2026	31.00 (0%)	31.25	31.00 - 31.25	0.2206 times
Sun 08 November 2026	31.00 (-2.36%)	31.00	31.00 - 31.00	0.0735 times
Thu 05 November 2026	31.75 (-10.06%)	33.10	31.45 - 33.10	3.1618 times
Fri 30 October 2026	35.30 (-1.12%)	34.50	33.95 - 35.80	2.3529 times
Thu 29 October 2026	35.70 (-4.93%)	35.70	35.70 - 35.70	0.1471 times
Wed 28 October 2026	37.55 (-4.94%)	37.55	37.55 - 37.55	0.2206 times
Mon 26 October 2026	39.50 (-4.93%)	39.50	39.50 - 39.50	1.6912 times
Fri 23 October 2026	41.55 (-9.97%)	41.55	41.55 - 41.55	0.0735 times
Wed 21 October 2026	46.15 (-9.95%)	46.15	46.15 - 46.15	0.0735 times
Fri 16 October 2026	51.25 (-9.93%)	53.15	51.25 - 53.15	1.9853 times
Thu 15 October 2026	56.90 (-1.39%)	58.75	56.90 - 59.75	8.9706 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 30.88 and 31.13

Weekly Target 1	30.83
Weekly Target 2	30.92
Weekly Target 3	31.083333333333
Weekly Target 4	31.17
Weekly Target 5	31.33

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Mon 09 November 2026	31.00 (-2.36%)	31.00	31.00 - 31.25	0.0698 times
Thu 05 November 2026	31.75 (-10.06%)	33.10	31.45 - 33.10	0.7504 times
Fri 30 October 2026	35.30 (-15.04%)	39.50	33.95 - 39.50	1.0471 times
Fri 23 October 2026	41.55 (-18.93%)	46.15	41.55 - 46.15	0.0349 times
Fri 16 October 2026	51.25 (47.06%)	42.05	42.05 - 63.20	6.5969 times
Tue 06 October 2026	34.85 (-8.29%)	36.20	32.50 - 37.80	0.733 times
Thu 01 October 2026	38.00 (0%)	37.60	37.60 - 40.00	0.0524 times
Fri 25 September 2026	38.00 (-5%)	40.00	38.00 - 40.00	0.1396 times
Fri 18 September 2026	40.00 (-7.94%)	43.55	39.90 - 43.55	0.1222 times
Fri 11 September 2026	43.45 (-9.48%)	46.00	41.50 - 47.95	0.4538 times
Wed 26 August 2026	48.00 (2.13%)	46.00	46.00 - 48.00	0.0698 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 29.95 and 32.05

Monthly Target 1	29.6
Monthly Target 2	30.3
Monthly Target 3	31.7
Monthly Target 4	32.4
Monthly Target 5	33.8

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Mon 09 November 2026	31.00 (-12.18%)	33.10	31.00 - 33.10	0.3312 times
Fri 30 October 2026	35.30 (-11.75%)	38.00	32.50 - 63.20	3.4041 times
Mon 28 September 2026	40.00 (-16.67%)	46.00	37.60 - 47.95	0.3031 times
Wed 26 August 2026	48.00 (-7.25%)	50.50	46.00 - 50.50	0.1057 times
Thu 30 July 2026	51.75 (-4.17%)	54.00	49.00 - 57.40	0.5709 times
Tue 30 June 2026	54.00 (-16.92%)	62.95	54.00 - 64.00	0.5991 times
Fri 29 May 2026	65.00 (12.07%)	56.85	56.85 - 67.00	1.4659 times
Thu 30 April 2026	58.00 (8.72%)	56.00	52.75 - 62.00	1.0008 times
Mon 30 March 2026	53.35 (0%)	57.00	51.10 - 58.50	1.2193 times
Tue 10 November 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	32.95
12 day DMA	41.28
20 day DMA	41.34
35 day DMA	42.62
50 day DMA	45.73
100 day DMA	52.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.33	34.49	36.24
12 day EMA	37.64	38.85	40.28
20 day EMA	40.06	41.01	42.06
35 day EMA	43.31	44.04	44.81
50 day EMA	45.38	45.97	46.58

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.95	34.26	35.96
12 day SMA	41.28	43.49	44.92
20 day SMA	41.34	41.79	42.24
35 day SMA	42.62	43.09	43.6
50 day SMA	45.73	46.21	46.7
100 day SMA	52.55	52.77	53.01
150 day SMA
200 day SMA