ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 46.8 and 49.6

Daily Target 144.67
Daily Target 246.13
Daily Target 347.466666666667
Daily Target 448.93
Daily Target 550.27

Daily price and volume Manilam Industries

Date Closing Open Range Volume
Mon 10 August 2026 47.60 (-2.86%) 46.00 46.00 - 48.80 0.4054 times
Wed 05 August 2026 49.00 (-2.97%) 49.00 49.00 - 49.00 0.1351 times
Mon 03 August 2026 50.50 (-2.42%) 50.50 50.50 - 50.50 0.1351 times
Thu 30 July 2026 51.75 (-2.91%) 51.50 49.00 - 53.40 1.4865 times
Wed 29 July 2026 53.30 (-1.11%) 50.05 50.05 - 53.30 0.6757 times
Tue 28 July 2026 53.90 (-2.53%) 53.50 53.50 - 53.90 2.7027 times
Thu 16 July 2026 55.30 (1.65%) 55.30 55.30 - 55.30 3.6486 times
Tue 14 July 2026 54.40 (2.06%) 54.00 54.00 - 54.40 0.5405 times
Mon 13 July 2026 53.30 (0%) 53.30 53.30 - 53.30 0.1351 times
Thu 09 July 2026 53.30 (0%) 53.30 53.30 - 53.30 0.1351 times
Wed 08 July 2026 53.30 (0.47%) 55.00 53.30 - 56.95 0.4054 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 46.8 and 49.6

Weekly Target 144.67
Weekly Target 246.13
Weekly Target 347.466666666667
Weekly Target 448.93
Weekly Target 550.27

Weekly price and volumes for Manilam Industries

Date Closing Open Range Volume
Mon 10 August 2026 47.60 (-2.86%) 46.00 46.00 - 48.80 0.1754 times
Wed 05 August 2026 49.00 (-5.31%) 50.50 49.00 - 50.50 0.117 times
Thu 30 July 2026 51.75 (-6.42%) 53.50 49.00 - 53.90 2.1053 times
Thu 16 July 2026 55.30 (3.75%) 53.30 53.30 - 55.30 1.8713 times
Thu 09 July 2026 53.30 (0.47%) 55.00 53.30 - 56.95 0.2339 times
Fri 03 July 2026 53.05 (-4.24%) 55.40 53.05 - 57.40 0.9357 times
Thu 25 June 2026 55.40 (-3.23%) 62.40 55.20 - 62.40 0.1754 times
Thu 18 June 2026 57.25 (-4.58%) 60.00 57.25 - 60.00 0.2339 times
Fri 12 June 2026 60.00 (-1.64%) 60.00 59.50 - 63.00 1.0526 times
Thu 04 June 2026 61.00 (-6.15%) 62.95 55.00 - 64.00 3.0994 times
Fri 29 May 2026 65.00 (3.34%) 60.30 60.20 - 65.00 2.4561 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 44.55 and 49.05

Monthly Target 143.53
Monthly Target 245.57
Monthly Target 348.033333333333
Monthly Target 450.07
Monthly Target 552.53

Monthly price and volumes Manilam Industries

Date Closing Open Range Volume
Mon 10 August 2026 47.60 (-8.02%) 50.50 46.00 - 50.50 0.0432 times
Thu 30 July 2026 51.75 (-4.17%) 54.00 49.00 - 57.40 0.7003 times
Tue 30 June 2026 54.00 (-16.92%) 62.95 54.00 - 64.00 0.7349 times
Fri 29 May 2026 65.00 (12.07%) 56.85 56.85 - 67.00 1.7983 times
Thu 30 April 2026 58.00 (8.72%) 56.00 52.75 - 62.00 1.2277 times
Mon 30 March 2026 53.35 (0%) 57.00 51.10 - 58.50 1.4957 times
Tue 11 August 2026 (0%) - 0 times

monthly chart ManilamIndustries

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period DMA value
5 day DMA 50.43
12 day DMA 52.39
20 day DMA 54.05
35 day DMA 57.38
50 day DMA 58.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA5051.252.3
12 day EMA52.1953.0253.75
20 day EMA53.8154.4655.03
35 day EMA55.5756.0456.45
50 day EMA57.4157.8158.17

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4351.6952.95
12 day SMA52.3953.1553.56
20 day SMA54.0554.7255.36
35 day SMA57.3857.7158.12
50 day SMA58.4758.6158.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme