ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 51.6 and 58.8

Daily Target 1	50.4
Daily Target 2	52.8
Daily Target 3	57.6
Daily Target 4	60
Daily Target 5	64.8

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Wed 24 June 2026	55.20 (-3.58%)	62.40	55.20 - 62.40	0.339 times
Thu 18 June 2026	57.25 (-1.8%)	57.40	57.25 - 57.40	0.339 times
Mon 15 June 2026	58.30 (-2.83%)	60.00	58.30 - 60.00	0.339 times
Fri 12 June 2026	60.00 (-1.64%)	60.00	60.00 - 60.00	1.0169 times
Wed 10 June 2026	61.00 (-1.45%)	61.00	61.00 - 61.00	0.1695 times
Tue 09 June 2026	61.90 (-0.16%)	59.80	59.50 - 63.00	1.3559 times
Mon 08 June 2026	62.00 (1.64%)	60.00	60.00 - 62.00	0.5085 times
Thu 04 June 2026	61.00 (0.08%)	61.00	61.00 - 61.00	0.339 times
Wed 03 June 2026	60.95 (1.33%)	58.30	58.00 - 61.00	2.7119 times
Tue 02 June 2026	60.15 (-5.79%)	60.10	55.00 - 61.00	2.8814 times
Mon 01 June 2026	63.85 (-1.77%)	62.95	62.90 - 64.00	3.0508 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 51.6 and 58.8

Weekly Target 1	50.4
Weekly Target 2	52.8
Weekly Target 3	57.6
Weekly Target 4	60
Weekly Target 5	64.8

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Wed 24 June 2026	55.20 (-3.58%)	62.40	55.20 - 62.40	0.0538 times
Thu 18 June 2026	57.25 (-4.58%)	60.00	57.25 - 60.00	0.1075 times
Fri 12 June 2026	60.00 (-1.64%)	60.00	59.50 - 63.00	0.4839 times
Thu 04 June 2026	61.00 (-6.15%)	62.95	55.00 - 64.00	1.4247 times
Fri 29 May 2026	65.00 (3.34%)	60.30	60.20 - 65.00	1.129 times
Fri 22 May 2026	62.90 (-0.87%)	59.00	59.00 - 62.90	0.7527 times
Fri 15 May 2026	63.45 (-3.64%)	64.25	58.50 - 64.80	1.371 times
Fri 08 May 2026	65.85 (13.53%)	56.85	56.85 - 67.00	2.3387 times
Thu 30 April 2026	58.00 (6.42%)	54.50	54.50 - 62.00	1.7473 times
Fri 24 April 2026	54.50 (-3.28%)	56.00	52.75 - 56.00	0.5914 times
Fri 17 April 2026	56.35 (1.99%)	55.75	54.00 - 58.40	0.5914 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 50.6 and 59.6

Monthly Target 1	49.07
Monthly Target 2	52.13
Monthly Target 3	58.066666666667
Monthly Target 4	61.13
Monthly Target 5	67.07

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Wed 24 June 2026	55.20 (-15.08%)	62.95	55.00 - 64.00	0.5133 times
Fri 29 May 2026	65.00 (12.07%)	56.85	56.85 - 67.00	1.3867 times
Thu 30 April 2026	58.00 (8.72%)	56.00	52.75 - 62.00	0.9467 times
Mon 30 March 2026	53.35 (0%)	57.00	51.10 - 58.50	1.1533 times
Thu 25 June 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	58.35
12 day DMA	60.55
20 day DMA	60.86
35 day DMA	60.8
50 day DMA	59.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.83	59.14	60.09
12 day EMA	59.56	60.35	60.91
20 day EMA	60.12	60.64	61
35 day EMA	59.66	59.92	60.08
50 day EMA	58.94	59.09	59.16

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.35	59.69	60.64
12 day SMA	60.55	61.11	61.36
20 day SMA	60.86	61.28	61.6
35 day SMA	60.8	60.77	60.73
50 day SMA	59.33	59.33	59.32
100 day SMA
150 day SMA
200 day SMA