ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 62.43 and 70.43

Daily Target 1	55.95
Daily Target 2	60.9
Daily Target 3	63.95
Daily Target 4	68.9
Daily Target 5	71.95

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Fri 08 May 2026	65.85 (5.95%)	59.00	59.00 - 67.00	2.7439 times
Thu 07 May 2026	62.15 (-2.13%)	61.00	61.00 - 66.90	1.0366 times
Wed 06 May 2026	63.50 (5.83%)	59.05	59.05 - 65.00	0.7317 times
Tue 05 May 2026	60.00 (-1.8%)	60.00	59.10 - 60.00	0.5488 times
Mon 04 May 2026	61.10 (5.34%)	56.85	56.85 - 61.10	0.2439 times
Thu 30 April 2026	58.00 (-4.68%)	58.00	58.00 - 58.00	0.061 times
Wed 29 April 2026	60.85 (4.91%)	58.50	58.10 - 62.00	1.5244 times
Tue 28 April 2026	58.00 (6.42%)	54.50	54.50 - 58.00	2.378 times
Fri 24 April 2026	54.50 (0%)	53.25	52.75 - 56.00	0.6098 times
Thu 23 April 2026	54.50 (0.37%)	54.10	54.10 - 54.50	0.122 times
Wed 22 April 2026	54.30 (-3.04%)	55.50	54.30 - 55.50	0.1829 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 61.35 and 71.5

Weekly Target 1	53.08
Weekly Target 2	59.47
Weekly Target 3	63.233333333333
Weekly Target 4	69.62
Weekly Target 5	73.38

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Fri 08 May 2026	65.85 (13.53%)	56.85	56.85 - 67.00	1.7313 times
Thu 30 April 2026	58.00 (6.42%)	54.50	54.50 - 62.00	1.2935 times
Fri 24 April 2026	54.50 (-3.28%)	56.00	52.75 - 56.00	0.4378 times
Fri 17 April 2026	56.35 (1.99%)	55.75	54.00 - 58.40	0.4378 times
Fri 10 April 2026	55.25 (-3.49%)	57.50	54.75 - 61.85	0.3781 times
Thu 02 April 2026	57.25 (6.81%)	55.00	52.95 - 58.50	0.5373 times
Fri 27 March 2026	53.60 (-7.82%)	57.00	53.00 - 57.00	0.7562 times
Fri 20 March 2026	58.15 (0%)	57.00	51.10 - 58.50	2.4279 times
Sat 09 May 2026	(0%)		-	0 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 61.35 and 71.5

Monthly Target 1	53.08
Monthly Target 2	59.47
Monthly Target 3	63.233333333333
Monthly Target 4	69.62
Monthly Target 5	73.38

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Fri 08 May 2026	65.85 (13.53%)	56.85	56.85 - 67.00	0.6493 times
Thu 30 April 2026	58.00 (8.72%)	56.00	52.75 - 62.00	1.0597 times
Mon 30 March 2026	53.35 (0%)	57.00	51.10 - 58.50	1.291 times
Sat 09 May 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	62.52
12 day DMA	59.06
20 day DMA	57.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.72	61.16	60.66
12 day EMA	60.29	59.28	58.76
20 day EMA	58.94	58.21	57.8
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.52	60.95	60.69
12 day SMA	59.06	58.24	57.76
20 day SMA	57.98	57.55	57.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA