ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 55.75 and 57.25

Daily Target 154.5
Daily Target 255.5
Daily Target 356
Daily Target 457
Daily Target 557.5

Daily price and volume Manilam Industries

Date Closing Open Range Volume
Tue 24 March 2026 56.50 (2.08%) 56.50 55.00 - 56.50 0.25 times
Mon 23 March 2026 55.35 (-4.82%) 57.00 54.00 - 57.00 0.65 times
Fri 20 March 2026 58.15 (6.31%) 55.10 55.00 - 58.50 1.7 times
Thu 19 March 2026 54.70 (-0.55%) 54.95 54.00 - 55.00 1.2 times
Wed 18 March 2026 55.00 (-1.43%) 54.00 54.00 - 55.00 1.3 times
Tue 17 March 2026 55.80 (-2.11%) 55.80 53.10 - 55.80 0.25 times
Mon 16 March 2026 57.00 (0%) 57.00 51.10 - 57.00 1.65 times
Wed 25 March 2026 (0%) - 0 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 53.75 and 56.75

Weekly Target 152.83
Weekly Target 254.67
Weekly Target 355.833333333333
Weekly Target 457.67
Weekly Target 558.83

Weekly price and volumes for Manilam Industries

Date Closing Open Range Volume
Tue 24 March 2026 56.50 (-2.84%) 57.00 54.00 - 57.00 0.2571 times
Fri 20 March 2026 58.15 (0%) 57.00 51.10 - 58.50 1.7429 times
Wed 25 March 2026 (0%) - 0 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 50.1 and 57.5

Monthly Target 147.97
Monthly Target 252.23
Monthly Target 355.366666666667
Monthly Target 459.63
Monthly Target 562.77

Monthly price and volumes Manilam Industries

Date Closing Open Range Volume
Tue 24 March 2026 56.50 (0%) 57.00 51.10 - 58.50 1 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ManilamIndustries

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period DMA value
5 day DMA 55.94
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0855.8756.13
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.94
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme