MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement Strong Daily Stock price targets for MangalamCement MANGLMCEM are 738.6 and 757.6 | Daily Target 1 | 733.4 | | Daily Target 2 | 743.8 | | Daily Target 3 | 752.4 | | Daily Target 4 | 762.8 | | Daily Target 5 | 771.4 |
Daily price and volume Mangalam Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
754.20 (-0.17%) |
755.45 |
742.00 - 761.00 |
1.0222 times |
Tue 15 July 2025 |
755.45 (0.44%) |
750.20 |
730.05 - 757.80 |
0.5888 times |
Mon 14 July 2025 |
752.15 (2.32%) |
734.10 |
727.90 - 759.00 |
1.3131 times |
Fri 11 July 2025 |
735.10 (-1.09%) |
741.20 |
732.50 - 748.20 |
0.5118 times |
Thu 10 July 2025 |
743.20 (0%) |
740.05 |
740.05 - 750.75 |
0.6308 times |
Wed 09 July 2025 |
743.20 (-1.38%) |
754.00 |
740.05 - 756.20 |
0.7017 times |
Tue 08 July 2025 |
753.60 (0.89%) |
745.00 |
741.95 - 775.00 |
2.295 times |
Mon 07 July 2025 |
746.95 (-0.19%) |
748.35 |
742.05 - 751.80 |
0.6815 times |
Fri 04 July 2025 |
748.35 (-1.15%) |
758.00 |
738.00 - 766.60 |
1.1101 times |
Thu 03 July 2025 |
757.05 (-1.69%) |
773.10 |
751.05 - 773.80 |
1.145 times |
Wed 02 July 2025 |
770.05 (2.91%) |
753.00 |
737.25 - 776.20 |
2.6865 times |
Weekly price and charts MangalamCement Strong weekly Stock price targets for MangalamCement MANGLMCEM are 741.05 and 774.15 | Weekly Target 1 | 714.6 | | Weekly Target 2 | 734.4 | | Weekly Target 3 | 747.7 | | Weekly Target 4 | 767.5 | | Weekly Target 5 | 780.8 |
Weekly price and volumes for Mangalam Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
754.20 (2.6%) |
734.10 |
727.90 - 761.00 |
0.3213 times |
Fri 11 July 2025 |
735.10 (-1.77%) |
748.35 |
732.50 - 775.00 |
0.5297 times |
Fri 04 July 2025 |
748.35 (-0.37%) |
752.00 |
737.25 - 776.20 |
0.7256 times |
Fri 27 June 2025 |
751.10 (4.28%) |
719.00 |
709.90 - 764.05 |
0.2931 times |
Fri 20 June 2025 |
720.30 (-6.98%) |
778.00 |
709.35 - 781.45 |
0.6643 times |
Fri 13 June 2025 |
774.35 (-3.48%) |
802.30 |
771.40 - 805.95 |
0.5265 times |
Fri 06 June 2025 |
802.30 (-0.53%) |
806.90 |
771.90 - 810.95 |
1.7987 times |
Fri 30 May 2025 |
806.55 (-0.62%) |
812.00 |
801.80 - 833.50 |
1.3855 times |
Fri 23 May 2025 |
811.60 (5.72%) |
771.00 |
770.45 - 819.40 |
1.5167 times |
Fri 16 May 2025 |
767.70 (4.3%) |
745.80 |
735.00 - 780.00 |
2.2385 times |
Fri 09 May 2025 |
736.05 (-4.75%) |
768.40 |
710.00 - 785.00 |
0.4707 times |
Monthly price and charts MangalamCement Strong monthly Stock price targets for MangalamCement MANGLMCEM are 741.05 and 789.35 | Monthly Target 1 | 704.47 | | Monthly Target 2 | 729.33 | | Monthly Target 3 | 752.76666666667 | | Monthly Target 4 | 777.63 | | Monthly Target 5 | 801.07 |
Monthly price and volumes Mangalam Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
754.20 (1.13%) |
746.00 |
727.90 - 776.20 |
0.2904 times |
Mon 30 June 2025 |
745.80 (-7.53%) |
806.90 |
709.35 - 810.95 |
0.6883 times |
Fri 30 May 2025 |
806.55 (3.8%) |
783.85 |
710.00 - 833.50 |
1.143 times |
Wed 30 April 2025 |
777.00 (0.93%) |
770.00 |
665.00 - 854.55 |
0.6872 times |
Fri 28 March 2025 |
769.85 (7.04%) |
725.40 |
671.10 - 796.70 |
1.1992 times |
Fri 28 February 2025 |
719.25 (-16.05%) |
850.00 |
671.10 - 888.00 |
1.4862 times |
Fri 31 January 2025 |
856.80 (-14.3%) |
999.00 |
785.95 - 1019.00 |
1.0361 times |
Tue 31 December 2024 |
999.75 (13.31%) |
881.10 |
872.00 - 1008.00 |
1.4162 times |
Fri 29 November 2024 |
882.35 (5.56%) |
846.50 |
785.00 - 887.00 |
0.9308 times |
Thu 31 October 2024 |
835.90 (-5.93%) |
887.40 |
777.05 - 930.60 |
1.1226 times |
Mon 30 September 2024 |
888.55 (-12.9%) |
1034.45 |
871.10 - 1093.70 |
1.6629 times |
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value | | 5 day DMA | 748.02 | | 12 day DMA | 750.63 | | 20 day DMA | 745.49 | | 35 day DMA | 763.81 | | 50 day DMA | 770.02 | | 100 day DMA | 766.6 | | 150 day DMA | 813.17 | | 200 day DMA | 822.87 | EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.87 | 749.2 | 746.08 | | 12 day EMA | 750.15 | 749.41 | 748.31 | | 20 day EMA | 752.63 | 752.46 | 752.14 | | 35 day EMA | 758.74 | 759.01 | 759.22 | | 50 day EMA | 767.61 | 768.16 | 768.68 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 748.02 | 745.82 | 745.45 | | 12 day SMA | 750.63 | 749.93 | 749.57 | | 20 day SMA | 745.49 | 745.29 | 745.98 | | 35 day SMA | 763.81 | 765.95 | 767.95 | | 50 day SMA | 770.02 | 769.97 | 769.93 | | 100 day SMA | 766.6 | 766.36 | 766.65 | | 150 day SMA | 813.17 | 814.23 | 815.5 | | 200 day SMA | 822.87 | 823.67 | 824.52 |
|
|
