MangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement Strong Daily Stock price targets for MangalamCement MANGLMCEM are 723.03 and 761.53 | Daily Target 1 | 693.02 | | Daily Target 2 | 714.53 | | Daily Target 3 | 731.51666666667 | | Daily Target 4 | 753.03 | | Daily Target 5 | 770.02 |
Daily price and volume Mangalam Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
736.05 (-0.54%) |
716.00 |
710.00 - 748.50 |
1.5493 times |
Thu 08 May 2025 |
740.05 (-1.54%) |
755.00 |
722.55 - 763.30 |
1.2976 times |
Wed 07 May 2025 |
751.60 (-0.23%) |
740.00 |
736.30 - 762.10 |
0.8173 times |
Tue 06 May 2025 |
753.30 (-3.14%) |
777.70 |
735.30 - 782.25 |
0.7222 times |
Mon 05 May 2025 |
777.75 (0.65%) |
768.40 |
764.85 - 785.00 |
0.4208 times |
Fri 02 May 2025 |
772.75 (-0.55%) |
783.85 |
766.85 - 783.85 |
0.6463 times |
Wed 30 April 2025 |
777.00 (-2.27%) |
795.05 |
770.00 - 799.55 |
0.8893 times |
Tue 29 April 2025 |
795.05 (-0.46%) |
791.00 |
787.50 - 805.05 |
0.7609 times |
Mon 28 April 2025 |
798.70 (-0.1%) |
801.00 |
786.80 - 808.00 |
0.6976 times |
Fri 25 April 2025 |
799.50 (-3.32%) |
820.75 |
782.35 - 820.75 |
2.1987 times |
Thu 24 April 2025 |
826.95 (2.47%) |
807.05 |
807.05 - 834.00 |
1.2383 times |
Weekly price and charts MangalamCement Strong weekly Stock price targets for MangalamCement MANGLMCEM are 685.53 and 760.53 | Weekly Target 1 | 668.68 | | Weekly Target 2 | 702.37 | | Weekly Target 3 | 743.68333333333 | | Weekly Target 4 | 777.37 | | Weekly Target 5 | 818.68 |
Weekly price and volumes for Mangalam Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
736.05 (-4.75%) |
768.40 |
710.00 - 785.00 |
0.4755 times |
Fri 02 May 2025 |
772.75 (-3.35%) |
801.00 |
766.85 - 808.00 |
0.2961 times |
Fri 25 April 2025 |
799.50 (-5.89%) |
846.10 |
782.35 - 850.45 |
0.8122 times |
Thu 17 April 2025 |
849.55 (5.64%) |
811.25 |
797.85 - 854.55 |
0.5859 times |
Fri 11 April 2025 |
804.20 (1.23%) |
665.00 |
665.00 - 825.00 |
0.9254 times |
Fri 04 April 2025 |
794.45 (3.2%) |
770.00 |
763.00 - 824.00 |
0.8908 times |
Fri 28 March 2025 |
769.85 (2.98%) |
756.95 |
743.55 - 796.70 |
2.6407 times |
Fri 21 March 2025 |
747.60 (2.63%) |
728.50 |
717.30 - 757.45 |
1.2938 times |
Thu 13 March 2025 |
728.45 (-2.63%) |
743.60 |
712.00 - 792.65 |
0.6343 times |
Fri 07 March 2025 |
748.10 (4.01%) |
725.40 |
671.10 - 754.90 |
1.4454 times |
Fri 28 February 2025 |
719.25 (-1.32%) |
725.00 |
704.20 - 751.00 |
1.1545 times |
Monthly price and charts MangalamCement Strong monthly Stock price targets for MangalamCement MANGLMCEM are 685.53 and 760.53 | Monthly Target 1 | 668.68 | | Monthly Target 2 | 702.37 | | Monthly Target 3 | 743.68333333333 | | Monthly Target 4 | 777.37 | | Monthly Target 5 | 818.68 |
Monthly price and volumes Mangalam Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
736.05 (-5.27%) |
783.85 |
710.00 - 785.00 |
0.0922 times |
Wed 30 April 2025 |
777.00 (0.93%) |
770.00 |
665.00 - 854.55 |
0.589 times |
Fri 28 March 2025 |
769.85 (7.04%) |
725.40 |
671.10 - 796.70 |
1.0279 times |
Fri 28 February 2025 |
719.25 (-16.05%) |
850.00 |
671.10 - 888.00 |
1.2739 times |
Fri 31 January 2025 |
856.80 (-14.3%) |
999.00 |
785.95 - 1019.00 |
0.8881 times |
Tue 31 December 2024 |
999.75 (13.31%) |
881.10 |
872.00 - 1008.00 |
1.2139 times |
Fri 29 November 2024 |
882.35 (5.56%) |
846.50 |
785.00 - 887.00 |
0.7978 times |
Thu 31 October 2024 |
835.90 (-5.93%) |
887.40 |
777.05 - 930.60 |
0.9622 times |
Mon 30 September 2024 |
888.55 (-12.9%) |
1034.45 |
871.10 - 1093.70 |
1.4253 times |
Fri 30 August 2024 |
1020.10 (5.32%) |
972.95 |
861.50 - 1057.10 |
1.7297 times |
Wed 31 July 2024 |
968.60 (10.86%) |
873.90 |
844.55 - 982.00 |
1.7449 times |
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value | | 5 day DMA | 751.75 | | 12 day DMA | 777.98 | | 20 day DMA | 795.54 | | 35 day DMA | 783.08 | | 50 day DMA | 765.07 | | 100 day DMA | 831.12 | | 150 day DMA | 838.44 | | 200 day DMA | 865.71 | EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.55 | 757.8 | 766.67 | | 12 day EMA | 770.3 | 776.52 | 783.15 | | 20 day EMA | 777.76 | 782.15 | 786.58 | | 35 day EMA | 773.23 | 775.42 | 777.5 | | 50 day EMA | 761.83 | 762.88 | 763.81 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.75 | 759.09 | 766.48 | | 12 day SMA | 777.98 | 786.24 | 794.43 | | 20 day SMA | 795.54 | 797.78 | 800.5 | | 35 day SMA | 783.08 | 782.86 | 782.78 | | 50 day SMA | 765.07 | 764.32 | 763.17 | | 100 day SMA | 831.12 | 832.98 | 834.75 | | 150 day SMA | 838.44 | 839.41 | 840.49 | | 200 day SMA | 865.71 | 866.55 | 867.35 |
|
|
