Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 813.65 and 841.5
| Daily Target 1 | 792.22 |
| Daily Target 2 | 807.23 |
| Daily Target 3 | 820.06666666667 |
| Daily Target 4 | 835.08 |
| Daily Target 5 | 847.92 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 822.25 (-3.45%) | 815.00 | 805.05 - 832.90 | 0.7413 times | Fri 06 March 2026 | 851.65 (0.1%) | 856.00 | 846.00 - 864.40 | 0.3657 times | Thu 05 March 2026 | 850.80 (0.11%) | 851.00 | 844.40 - 867.90 | 0.4815 times | Wed 04 March 2026 | 849.85 (-2.29%) | 868.80 | 841.85 - 872.05 | 1.0829 times | Mon 02 March 2026 | 869.75 (-4.3%) | 831.25 | 831.25 - 897.10 | 1.3664 times | Fri 27 February 2026 | 908.85 (-0.49%) | 912.25 | 903.85 - 923.75 | 0.4504 times | Thu 26 February 2026 | 913.30 (-0.91%) | 926.00 | 911.00 - 940.35 | 1.9075 times | Wed 25 February 2026 | 921.70 (4.04%) | 887.10 | 887.10 - 924.00 | 2.1032 times | Tue 24 February 2026 | 885.95 (0.81%) | 877.65 | 864.05 - 896.10 | 0.7403 times | Mon 23 February 2026 | 878.80 (-1.88%) | 905.00 | 871.90 - 917.05 | 0.7608 times | Fri 20 February 2026 | 895.60 (1.52%) | 878.05 | 875.85 - 906.95 | 0.5872 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 813.65 and 841.5
| Weekly Target 1 | 792.22 |
| Weekly Target 2 | 807.23 |
| Weekly Target 3 | 820.06666666667 |
| Weekly Target 4 | 835.08 |
| Weekly Target 5 | 847.92 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 822.25 (-3.45%) | 815.00 | 805.05 - 832.90 | 0.1873 times | Fri 06 March 2026 | 851.65 (-6.29%) | 831.25 | 831.25 - 897.10 | 0.8328 times | Fri 27 February 2026 | 908.85 (1.48%) | 905.00 | 864.05 - 940.35 | 1.5063 times | Fri 20 February 2026 | 895.60 (15.12%) | 772.00 | 770.10 - 920.80 | 3.1701 times | Fri 13 February 2026 | 777.95 (-0.7%) | 789.00 | 774.00 - 819.90 | 1.0278 times | Fri 06 February 2026 | 783.40 (-0.15%) | 780.70 | 754.05 - 794.90 | 0.6519 times | Fri 30 January 2026 | 784.60 (5.93%) | 740.00 | 725.35 - 790.00 | 0.4347 times | Fri 23 January 2026 | 740.70 (-1.09%) | 749.20 | 726.30 - 757.10 | 0.8059 times | Fri 16 January 2026 | 748.85 (0.25%) | 749.00 | 731.20 - 755.00 | 0.7991 times | Fri 09 January 2026 | 747.00 (-2.09%) | 762.40 | 737.60 - 774.90 | 0.584 times | Fri 02 January 2026 | 762.95 (-0.75%) | 773.00 | 751.80 - 780.00 | 0.802 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 767.63 and 859.68
| Monthly Target 1 | 749.42 |
| Monthly Target 2 | 785.83 |
| Monthly Target 3 | 841.46666666667 |
| Monthly Target 4 | 877.88 |
| Monthly Target 5 | 933.52 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 822.25 (-9.53%) | 831.25 | 805.05 - 897.10 | 0.3206 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.9974 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.9115 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.2949 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7701 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.8148 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.1527 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.3105 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.5866 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.8411 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.3966 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 848.86 |
| 12 day DMA | 877.56 |
| 20 day DMA | 854.9 |
| 35 day DMA | 814.64 |
| 50 day DMA | 797.21 |
| 100 day DMA | 774.51 |
| 150 day DMA | 761.08 |
| 200 day DMA | 761.35 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.47 | 863.08 | 868.79 |
| 12 day EMA | 858.7 | 865.32 | 867.81 |
| 20 day EMA | 849.32 | 852.17 | 852.23 |
| 35 day EMA | 828.69 | 829.07 | 827.74 |
| 50 day EMA | 800.15 | 799.25 | 797.11 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.86 | 866.18 | 878.51 |
| 12 day SMA | 877.56 | 883.45 | 886.98 |
| 20 day SMA | 854.9 | 852.96 | 849.37 |
| 35 day SMA | 814.64 | 812.54 | 809.63 |
| 50 day SMA | 797.21 | 796.22 | 794.79 |
| 100 day SMA | 774.51 | 773.63 | 772.48 |
| 150 day SMA | 761.08 | 760.43 | 759.62 |
| 200 day SMA | 761.35 | 761.31 | 761.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.