Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 846.58 and 899.93
| Daily Target 1 | 830.5 |
| Daily Target 2 | 862.65 |
| Daily Target 3 | 883.85 |
| Daily Target 4 | 916 |
| Daily Target 5 | 937.2 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 894.80 (-1.41%) | 905.00 | 851.70 - 905.05 | 1.0502 times | Thu 22 October 2026 | 907.60 (-2.82%) | 934.70 | 905.00 - 939.00 | 1.7405 times | Wed 21 October 2026 | 933.95 (-3.4%) | 969.85 | 930.00 - 999.00 | 1.6133 times | Mon 19 October 2026 | 966.85 (-0.7%) | 973.65 | 960.50 - 973.65 | 0.2444 times | Fri 16 October 2026 | 973.65 (1.51%) | 961.90 | 953.60 - 975.00 | 0.437 times | Thu 15 October 2026 | 959.20 (-1.45%) | 978.15 | 952.40 - 979.35 | 0.6422 times | Wed 14 October 2026 | 973.30 (-0.72%) | 985.25 | 969.55 - 988.00 | 0.3541 times | Tue 13 October 2026 | 980.35 (0.72%) | 979.45 | 962.35 - 984.80 | 0.9677 times | Mon 12 October 2026 | 973.35 (2%) | 989.00 | 946.00 - 994.95 | 2.3184 times | Fri 09 October 2026 | 954.30 (0.37%) | 951.00 | 935.25 - 956.80 | 0.6322 times | Thu 08 October 2026 | 950.80 (-2.09%) | 971.10 | 948.00 - 999.35 | 1.1638 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 799.6 and 946.9
| Weekly Target 1 | 767.87 |
| Weekly Target 2 | 831.33 |
| Weekly Target 3 | 915.16666666667 |
| Weekly Target 4 | 978.63 |
| Weekly Target 5 | 1062.47 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 894.80 (-8.1%) | 973.65 | 851.70 - 999.00 | 0.3566 times | Fri 16 October 2026 | 973.65 (2.03%) | 989.00 | 946.00 - 994.95 | 0.362 times | Fri 09 October 2026 | 954.30 (-3.08%) | 984.00 | 935.25 - 1007.40 | 0.3527 times | Thu 01 October 2026 | 984.65 (-4.27%) | 1022.20 | 968.00 - 1025.30 | 0.4733 times | Fri 25 September 2026 | 1028.60 (-0.21%) | 1030.80 | 998.00 - 1052.40 | 0.3279 times | Fri 18 September 2026 | 1030.80 (0.27%) | 1016.00 | 972.00 - 1047.00 | 0.2771 times | Fri 11 September 2026 | 1028.00 (-6.14%) | 1088.50 | 1005.50 - 1110.10 | 0.5161 times | Fri 04 September 2026 | 1095.20 (3.04%) | 1062.95 | 1054.00 - 1120.00 | 1.4722 times | Fri 28 August 2026 | 1062.90 (3.4%) | 1040.00 | 1002.05 - 1089.40 | 1.2631 times | Fri 21 August 2026 | 1027.95 (14.68%) | 890.90 | 861.30 - 1036.65 | 4.5991 times | Fri 14 August 2026 | 896.35 (-4.46%) | 926.25 | 891.00 - 926.25 | 0.2491 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 795.4 and 951.1
| Monthly Target 1 | 762.27 |
| Monthly Target 2 | 828.53 |
| Monthly Target 3 | 917.96666666667 |
| Monthly Target 4 | 984.23 |
| Monthly Target 5 | 1073.67 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 894.80 (-9.91%) | 989.90 | 851.70 - 1007.40 | 0.5075 times | Wed 30 September 2026 | 993.20 (-7.33%) | 1064.80 | 972.00 - 1120.00 | 0.9444 times | Mon 31 August 2026 | 1071.75 (12.76%) | 950.00 | 861.30 - 1102.00 | 2.5308 times | Fri 31 July 2026 | 950.45 (4.07%) | 916.00 | 895.85 - 1023.45 | 0.6883 times | Tue 30 June 2026 | 913.25 (10.35%) | 825.00 | 816.20 - 967.95 | 0.6695 times | Fri 29 May 2026 | 827.60 (-10.29%) | 923.10 | 788.30 - 942.50 | 1.0961 times | Thu 30 April 2026 | 922.50 (20.32%) | 773.00 | 772.40 - 953.80 | 0.7741 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.6981 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.436 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.6553 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 0.9309 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 935.37 |
| 12 day DMA | 953.27 |
| 20 day DMA | 972.12 |
| 35 day DMA | 1002.27 |
| 50 day DMA | 996.88 |
| 100 day DMA | 955.34 |
| 150 day DMA | 925.26 |
| 200 day DMA | 894.22 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.45 | 940.78 | 957.37 |
| 12 day EMA | 949.9 | 959.91 | 969.42 |
| 20 day EMA | 964.61 | 971.95 | 978.72 |
| 35 day EMA | 975.06 | 979.78 | 984.03 |
| 50 day EMA | 984.75 | 988.42 | 991.72 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.37 | 948.25 | 961.39 |
| 12 day SMA | 953.27 | 961.05 | 967.98 |
| 20 day SMA | 972.12 | 979.05 | 983.98 |
| 35 day SMA | 1002.27 | 1007.68 | 1012.37 |
| 50 day SMA | 996.88 | 997.11 | 996.99 |
| 100 day SMA | 955.34 | 954.67 | 954.09 |
| 150 day SMA | 925.26 | 924.7 | 924.21 |
| 200 day SMA | 894.22 | 893.57 | 892.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.