Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 901.25 and 921.95
| Daily Target 1 | 895.95 |
| Daily Target 2 | 906.55 |
| Daily Target 3 | 916.65 |
| Daily Target 4 | 927.25 |
| Daily Target 5 | 937.35 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 917.15 (-0.64%) | 923.10 | 906.05 - 926.75 | 0.3824 times | Thu 23 April 2026 | 923.10 (-1.53%) | 941.90 | 915.10 - 941.90 | 0.4988 times | Wed 22 April 2026 | 937.45 (1.45%) | 929.00 | 909.00 - 953.80 | 1.7374 times | Tue 21 April 2026 | 924.05 (1.62%) | 909.00 | 908.65 - 928.00 | 0.5161 times | Mon 20 April 2026 | 909.30 (-0.96%) | 911.05 | 905.00 - 925.00 | 0.2483 times | Fri 17 April 2026 | 918.10 (1.89%) | 909.70 | 905.00 - 926.00 | 1.4222 times | Thu 16 April 2026 | 901.05 (-1.16%) | 929.00 | 894.00 - 929.00 | 0.6506 times | Wed 15 April 2026 | 911.60 (3.01%) | 896.95 | 891.60 - 929.00 | 2.396 times | Mon 13 April 2026 | 885.00 (2.25%) | 861.25 | 850.00 - 899.90 | 1.089 times | Fri 10 April 2026 | 865.55 (-0.36%) | 865.00 | 860.00 - 874.15 | 1.0593 times | Thu 09 April 2026 | 868.65 (0.31%) | 870.85 | 860.00 - 878.00 | 0.3578 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 911.08 and 959.88
| Weekly Target 1 | 876.52 |
| Weekly Target 2 | 896.83 |
| Weekly Target 3 | 925.31666666667 |
| Weekly Target 4 | 945.63 |
| Weekly Target 5 | 974.12 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 917.15 (-0.1%) | 911.05 | 905.00 - 953.80 | 0.708 times | Fri 17 April 2026 | 918.10 (6.07%) | 861.25 | 850.00 - 929.00 | 1.1631 times | Fri 10 April 2026 | 865.55 (7.58%) | 818.40 | 802.85 - 878.80 | 0.7591 times | Thu 02 April 2026 | 804.55 (2.69%) | 772.00 | 755.00 - 822.30 | 0.3725 times | Fri 27 March 2026 | 783.45 (-6.04%) | 817.20 | 778.05 - 848.65 | 0.7044 times | Fri 20 March 2026 | 833.80 (5.01%) | 790.00 | 785.05 - 855.00 | 0.5963 times | Fri 13 March 2026 | 794.00 (-6.77%) | 815.00 | 786.70 - 850.60 | 0.605 times | Fri 06 March 2026 | 851.65 (-6.29%) | 831.25 | 831.25 - 897.10 | 0.7697 times | Fri 27 February 2026 | 908.85 (1.48%) | 905.00 | 864.05 - 940.35 | 1.3921 times | Fri 20 February 2026 | 895.60 (15.12%) | 772.00 | 770.10 - 920.80 | 2.9298 times | Fri 13 February 2026 | 777.95 (-0.7%) | 789.00 | 774.00 - 819.90 | 0.9498 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 844.78 and 1026.18
| Monthly Target 1 | 699.72 |
| Monthly Target 2 | 808.43 |
| Monthly Target 3 | 881.11666666667 |
| Monthly Target 4 | 989.83 |
| Monthly Target 5 | 1062.52 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 917.15 (19.62%) | 773.00 | 772.40 - 953.80 | 0.8911 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.9017 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.8547 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.8464 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.2024 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.7151 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.7566 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.0703 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.2169 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.5447 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.781 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 922.21 |
| 12 day DMA | 902.25 |
| 20 day DMA | 865.1 |
| 35 day DMA | 848.88 |
| 50 day DMA | 851.29 |
| 100 day DMA | 804.58 |
| 150 day DMA | 785.21 |
| 200 day DMA | 771.98 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.99 | 919.91 | 918.32 |
| 12 day EMA | 899.57 | 896.38 | 891.52 |
| 20 day EMA | 881.38 | 877.62 | 872.83 |
| 35 day EMA | 865.25 | 862.19 | 858.6 |
| 50 day EMA | 852.57 | 849.94 | 846.95 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.21 | 922.4 | 917.99 |
| 12 day SMA | 902.25 | 895.34 | 887.49 |
| 20 day SMA | 865.1 | 859.64 | 855.17 |
| 35 day SMA | 848.88 | 848.65 | 848.37 |
| 50 day SMA | 851.29 | 848.62 | 845.75 |
| 100 day SMA | 804.58 | 802.33 | 799.98 |
| 150 day SMA | 785.21 | 783.92 | 782.61 |
| 200 day SMA | 771.98 | 771.24 | 770.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.