MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 216.58 and 235.34 | Daily Target 1 | 201.49 | | Daily Target 2 | 212.9 | | Daily Target 3 | 220.24666666667 | | Daily Target 4 | 231.66 | | Daily Target 5 | 239.01 |
Daily price and volume Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
224.32 (3.05%) |
216.59 |
208.83 - 227.59 |
0.8562 times |
Thu 08 May 2025 |
217.69 (-3.24%) |
221.84 |
216.49 - 239.00 |
1.501 times |
Wed 07 May 2025 |
224.99 (-1.08%) |
227.44 |
218.10 - 230.90 |
1.1605 times |
Tue 06 May 2025 |
227.44 (-0.95%) |
231.19 |
225.10 - 240.00 |
1.312 times |
Mon 05 May 2025 |
229.63 (0.87%) |
230.40 |
226.23 - 231.70 |
0.4071 times |
Fri 02 May 2025 |
227.64 (1.42%) |
224.46 |
223.03 - 230.45 |
0.6629 times |
Wed 30 April 2025 |
224.46 (-2.2%) |
228.01 |
223.00 - 231.95 |
0.7562 times |
Tue 29 April 2025 |
229.51 (3.24%) |
222.00 |
218.92 - 230.10 |
1.1141 times |
Mon 28 April 2025 |
222.31 (8.76%) |
206.00 |
203.33 - 224.40 |
1.4784 times |
Fri 25 April 2025 |
204.40 (-3.56%) |
215.00 |
202.85 - 216.80 |
0.7517 times |
Thu 24 April 2025 |
211.94 (5.83%) |
203.40 |
202.00 - 228.46 |
2.7763 times |
Weekly price and charts MangaloreChemicals Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 200.99 and 232.16 | Weekly Target 1 | 193.21 | | Weekly Target 2 | 208.77 | | Weekly Target 3 | 224.38333333333 | | Weekly Target 4 | 239.94 | | Weekly Target 5 | 255.55 |
Weekly price and volumes for Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
224.32 (-1.46%) |
230.40 |
208.83 - 240.00 |
2.0863 times |
Fri 02 May 2025 |
227.64 (11.37%) |
206.00 |
203.33 - 231.95 |
1.5983 times |
Fri 25 April 2025 |
204.40 (3.96%) |
198.40 |
193.10 - 228.46 |
1.9716 times |
Thu 17 April 2025 |
196.62 (4.19%) |
192.00 |
191.10 - 201.30 |
0.9208 times |
Fri 11 April 2025 |
188.72 (5.78%) |
162.50 |
160.65 - 191.75 |
1.0076 times |
Fri 04 April 2025 |
178.40 (14.61%) |
154.65 |
154.10 - 187.40 |
1.1328 times |
Fri 28 March 2025 |
155.66 (4.58%) |
149.26 |
148.87 - 157.00 |
0.3529 times |
Fri 21 March 2025 |
148.85 (4.47%) |
142.48 |
140.62 - 151.39 |
0.2809 times |
Thu 13 March 2025 |
142.48 (1.7%) |
140.90 |
134.00 - 143.85 |
0.2831 times |
Fri 07 March 2025 |
140.10 (6.73%) |
133.90 |
125.40 - 143.08 |
0.3657 times |
Fri 28 February 2025 |
131.26 (-9.71%) |
145.00 |
129.27 - 146.93 |
0.4034 times |
Monthly price and charts MangaloreChemicals Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 200.99 and 232.16 | Monthly Target 1 | 193.21 | | Monthly Target 2 | 208.77 | | Monthly Target 3 | 224.38333333333 | | Monthly Target 4 | 239.94 | | Monthly Target 5 | 255.55 |
Monthly price and volumes Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
224.32 (-0.06%) |
224.46 |
208.83 - 240.00 |
0.7565 times |
Wed 30 April 2025 |
224.46 (44.2%) |
154.65 |
154.10 - 231.95 |
2.0493 times |
Fri 28 March 2025 |
155.66 (18.59%) |
133.90 |
125.40 - 157.00 |
0.4128 times |
Fri 28 February 2025 |
131.26 (-21.67%) |
167.00 |
129.27 - 178.20 |
0.646 times |
Fri 31 January 2025 |
167.57 (9.14%) |
153.90 |
144.13 - 183.30 |
1.3969 times |
Tue 31 December 2024 |
153.53 (-7.42%) |
166.00 |
152.15 - 170.00 |
0.6404 times |
Fri 29 November 2024 |
165.84 (20.19%) |
139.70 |
133.99 - 171.00 |
1.4865 times |
Thu 31 October 2024 |
137.98 (5.9%) |
130.99 |
121.20 - 145.00 |
0.9696 times |
Mon 30 September 2024 |
130.29 (-0.72%) |
131.23 |
122.34 - 134.96 |
0.4968 times |
Fri 30 August 2024 |
131.23 (-4.72%) |
138.49 |
124.96 - 142.30 |
1.1452 times |
Wed 31 July 2024 |
137.73 (8.85%) |
127.50 |
116.19 - 144.65 |
2.26 times |
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value | | 5 day DMA | 224.81 | | 12 day DMA | 220.38 | | 20 day DMA | 209.19 | | 35 day DMA | 187.09 | | 50 day DMA | 172.81 | | 100 day DMA | 167.6 | | 150 day DMA | 159.26 | | 200 day DMA | 152.05 | EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.27 | 222.74 | 225.26 | | 12 day EMA | 217.86 | 216.69 | 216.51 | | 20 day EMA | 208.69 | 207.05 | 205.93 | | 35 day EMA | 193.11 | 191.27 | 189.71 | | 50 day EMA | 176.18 | 174.22 | 172.45 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.81 | 225.48 | 226.83 | | 12 day SMA | 220.38 | 218.08 | 216.57 | | 20 day SMA | 209.19 | 206.74 | 204.78 | | 35 day SMA | 187.09 | 184.75 | 182.54 | | 50 day SMA | 172.81 | 171.24 | 169.89 | | 100 day SMA | 167.6 | 166.98 | 166.44 | | 150 day SMA | 159.26 | 158.61 | 157.99 | | 200 day SMA | 152.05 | 151.58 | 151.14 |
|
|
