MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 271.85 and 276.4 | Daily Target 1 | 268.63 | | Daily Target 2 | 270.52 | | Daily Target 3 | 273.18333333333 | | Daily Target 4 | 275.07 | | Daily Target 5 | 277.73 |
Daily price and volume Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.40 (-0.31%) |
272.10 |
271.30 - 275.85 |
0.5017 times |
Thu 03 July 2025 |
273.25 (0.68%) |
271.90 |
269.30 - 274.85 |
0.6383 times |
Wed 02 July 2025 |
271.40 (-0.73%) |
273.95 |
266.10 - 274.50 |
1.4345 times |
Tue 01 July 2025 |
273.40 (0.16%) |
275.00 |
272.00 - 277.35 |
0.8362 times |
Mon 30 June 2025 |
272.95 (1.24%) |
269.90 |
269.85 - 276.60 |
1.0195 times |
Fri 27 June 2025 |
269.60 (0.22%) |
269.40 |
266.55 - 274.45 |
1.9876 times |
Thu 26 June 2025 |
269.00 (-2.47%) |
275.20 |
265.80 - 276.25 |
0.9194 times |
Wed 25 June 2025 |
275.80 (-0.02%) |
276.40 |
274.55 - 283.50 |
0.8854 times |
Tue 24 June 2025 |
275.85 (0.93%) |
275.05 |
273.50 - 277.75 |
0.4652 times |
Mon 23 June 2025 |
273.30 (0.28%) |
270.00 |
268.85 - 276.40 |
1.3121 times |
Fri 20 June 2025 |
272.55 (0.24%) |
271.65 |
269.15 - 277.75 |
1.237 times |
Weekly price and charts MangaloreChemicals Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 269.25 and 280.5 | Weekly Target 1 | 260.7 | | Weekly Target 2 | 266.55 | | Weekly Target 3 | 271.95 | | Weekly Target 4 | 277.8 | | Weekly Target 5 | 283.2 |
Weekly price and volumes for Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.40 (1.04%) |
269.90 |
266.10 - 277.35 |
0.3851 times |
Fri 27 June 2025 |
269.60 (-1.08%) |
270.00 |
265.80 - 283.50 |
0.4841 times |
Fri 20 June 2025 |
272.55 (0.02%) |
272.55 |
269.15 - 289.00 |
0.7328 times |
Fri 13 June 2025 |
272.50 (-0.26%) |
274.55 |
268.20 - 287.60 |
0.3786 times |
Fri 06 June 2025 |
273.20 (3.27%) |
262.00 |
262.00 - 301.75 |
1.574 times |
Fri 30 May 2025 |
264.56 (2.54%) |
258.45 |
257.90 - 268.95 |
0.8769 times |
Fri 23 May 2025 |
258.00 (8.54%) |
239.35 |
232.20 - 260.10 |
1.3416 times |
Fri 16 May 2025 |
237.69 (5.96%) |
230.00 |
228.41 - 249.10 |
1.0844 times |
Fri 09 May 2025 |
224.32 (-1.46%) |
230.40 |
208.83 - 240.00 |
1.7794 times |
Fri 02 May 2025 |
227.64 (11.37%) |
206.00 |
203.33 - 231.95 |
1.3631 times |
Fri 25 April 2025 |
204.40 (3.96%) |
198.40 |
193.10 - 228.46 |
1.6815 times |
Monthly price and charts MangaloreChemicals Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 263.63 and 274.88 | Monthly Target 1 | 260.7 | | Monthly Target 2 | 266.55 | | Monthly Target 3 | 271.95 | | Monthly Target 4 | 277.8 | | Monthly Target 5 | 283.2 |
Monthly price and volumes Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
272.40 (-0.2%) |
275.00 |
266.10 - 277.35 |
0.1022 times |
Mon 30 June 2025 |
272.95 (3.17%) |
262.00 |
262.00 - 301.75 |
1.1233 times |
Fri 30 May 2025 |
264.56 (17.87%) |
224.46 |
208.83 - 268.95 |
1.8299 times |
Wed 30 April 2025 |
224.46 (44.2%) |
154.65 |
154.10 - 231.95 |
1.8722 times |
Fri 28 March 2025 |
155.66 (18.59%) |
133.90 |
125.40 - 157.00 |
0.3771 times |
Fri 28 February 2025 |
131.26 (-21.67%) |
167.00 |
129.27 - 178.20 |
0.5902 times |
Fri 31 January 2025 |
167.57 (9.14%) |
153.90 |
144.13 - 183.30 |
1.2762 times |
Tue 31 December 2024 |
153.53 (-7.42%) |
166.00 |
152.15 - 170.00 |
0.585 times |
Fri 29 November 2024 |
165.84 (20.19%) |
139.70 |
133.99 - 171.00 |
1.3581 times |
Thu 31 October 2024 |
137.98 (5.9%) |
130.99 |
121.20 - 145.00 |
0.8858 times |
Mon 30 September 2024 |
130.29 (-0.72%) |
131.23 |
122.34 - 134.96 |
0.4538 times |
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value | | 5 day DMA | 272.68 | | 12 day DMA | 272.62 | | 20 day DMA | 275.12 | | 35 day DMA | 270.84 | | 50 day DMA | 258.02 | | 100 day DMA | 208.69 | | 150 day DMA | 193.67 | | 200 day DMA | 179.12 | EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.51 | 272.57 | 272.23 | | 12 day EMA | 272.92 | 273.02 | 272.98 | | 20 day EMA | 271.67 | 271.59 | 271.42 | | 35 day EMA | 263.35 | 262.82 | 262.21 | | 50 day EMA | 254.81 | 254.09 | 253.31 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.68 | 272.12 | 271.27 | | 12 day SMA | 272.62 | 272.72 | 273.23 | | 20 day SMA | 275.12 | 275.16 | 275.62 | | 35 day SMA | 270.84 | 269.85 | 269.07 | | 50 day SMA | 258.02 | 256.81 | 255.35 | | 100 day SMA | 208.69 | 207.69 | 206.61 | | 150 day SMA | 193.67 | 192.85 | 191.99 | | 200 day SMA | 179.12 | 178.41 | 177.69 |
|
|
