MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 165.34 and 172.75 | Daily Target 1 | 159.65 | | Daily Target 2 | 163.61 | | Daily Target 3 | 167.06 | | Daily Target 4 | 171.02 | | Daily Target 5 | 174.47 |
Daily price and volume Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
167.57 (1.69%) |
166.05 |
163.10 - 170.51 |
0.2059 times |
Thu 30 January 2025 |
164.78 (1.1%) |
163.01 |
163.01 - 170.80 |
0.3454 times |
Wed 29 January 2025 |
162.98 (1.19%) |
161.48 |
158.25 - 166.44 |
0.7577 times |
Tue 28 January 2025 |
161.07 (-0.27%) |
163.81 |
144.13 - 164.26 |
1.6971 times |
Mon 27 January 2025 |
161.51 (-6.19%) |
170.10 |
159.80 - 170.50 |
0.6439 times |
Fri 24 January 2025 |
172.17 (-1.75%) |
175.98 |
170.10 - 179.90 |
0.9535 times |
Thu 23 January 2025 |
175.23 (-1.15%) |
174.54 |
172.17 - 181.00 |
1.2126 times |
Wed 22 January 2025 |
177.26 (0.36%) |
176.89 |
172.00 - 182.20 |
2.0305 times |
Tue 21 January 2025 |
176.62 (3.06%) |
172.00 |
169.21 - 183.30 |
1.8378 times |
Mon 20 January 2025 |
171.38 (-0.7%) |
173.50 |
169.01 - 175.05 |
0.3155 times |
Fri 17 January 2025 |
172.59 (0.15%) |
172.65 |
171.16 - 176.80 |
0.8615 times |
Weekly price and charts MangaloreChemicals Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 142.52 and 169.19 | Weekly Target 1 | 134.16 | | Weekly Target 2 | 150.87 | | Weekly Target 3 | 160.83333333333 | | Weekly Target 4 | 177.54 | | Weekly Target 5 | 187.5 |
Weekly price and volumes for Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
167.57 (-2.67%) |
170.10 |
144.13 - 170.80 |
0.9425 times |
Fri 24 January 2025 |
172.17 (-0.24%) |
173.50 |
169.01 - 183.30 |
1.6396 times |
Fri 17 January 2025 |
172.59 (4.91%) |
162.22 |
153.00 - 176.80 |
0.9045 times |
Fri 10 January 2025 |
164.52 (-4.91%) |
176.00 |
163.54 - 177.00 |
1.165 times |
Fri 03 January 2025 |
173.01 (10.01%) |
157.20 |
152.40 - 179.90 |
1.1617 times |
Fri 27 December 2024 |
157.27 (2.43%) |
154.50 |
153.01 - 158.80 |
0.2072 times |
Fri 20 December 2024 |
153.54 (-2.68%) |
159.25 |
152.15 - 166.80 |
0.5186 times |
Fri 13 December 2024 |
157.77 (-4.58%) |
164.90 |
152.82 - 170.00 |
0.6244 times |
Fri 06 December 2024 |
165.34 (-0.3%) |
166.00 |
161.55 - 170.00 |
1.0891 times |
Fri 29 November 2024 |
165.84 (17.53%) |
142.00 |
141.71 - 171.00 |
1.7475 times |
Fri 22 November 2024 |
141.10 (-0.39%) |
141.50 |
140.00 - 147.20 |
0.407 times |
Monthly price and charts MangaloreChemicals Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 155.85 and 195.02 | Monthly Target 1 | 125.83 | | Monthly Target 2 | 146.7 | | Monthly Target 3 | 165 | | Monthly Target 4 | 185.87 | | Monthly Target 5 | 204.17 |
Monthly price and volumes Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
167.57 (9.14%) |
153.90 |
144.13 - 183.30 |
1.0857 times |
Tue 31 December 2024 |
153.53 (-7.42%) |
166.00 |
152.15 - 170.00 |
0.4977 times |
Fri 29 November 2024 |
165.84 (20.19%) |
139.70 |
133.99 - 171.00 |
1.1553 times |
Thu 31 October 2024 |
137.98 (5.9%) |
130.99 |
121.20 - 145.00 |
0.7536 times |
Mon 30 September 2024 |
130.29 (-0.72%) |
131.23 |
122.34 - 134.96 |
0.3861 times |
Fri 30 August 2024 |
131.23 (-4.72%) |
138.49 |
124.96 - 142.30 |
0.89 times |
Wed 31 July 2024 |
137.73 (8.85%) |
127.50 |
116.19 - 144.65 |
1.7564 times |
Fri 28 June 2024 |
126.53 (19.48%) |
109.50 |
94.40 - 140.00 |
2.2039 times |
Fri 31 May 2024 |
105.90 (-9.06%) |
117.80 |
104.85 - 117.80 |
0.5106 times |
Tue 30 April 2024 |
116.45 (14.9%) |
102.50 |
102.50 - 126.20 |
0.7608 times |
Thu 28 March 2024 |
101.35 (-17.33%) |
123.05 |
99.85 - 124.90 |
0.8971 times |
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value | | 5 day DMA | 163.58 | | 12 day DMA | 169.63 | | 20 day DMA | 168.01 | | 35 day DMA | 164.03 | | 50 day DMA | 162.26 | | 100 day DMA | 148.41 | | 150 day DMA | 142.63 | | 200 day DMA | 135.53 | EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.02 | 165.24 | 165.47 | | 12 day EMA | 167.05 | 166.95 | 167.34 | | 20 day EMA | 166.46 | 166.34 | 166.5 | | 35 day EMA | 164.16 | 163.96 | 163.91 | | 50 day EMA | 160.77 | 160.49 | 160.32 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.58 | 164.5 | 166.59 | | 12 day SMA | 169.63 | 169.42 | 169.26 | | 20 day SMA | 168.01 | 168.29 | 168.17 | | 35 day SMA | 164.03 | 163.74 | 163.53 | | 50 day SMA | 162.26 | 161.75 | 161.3 | | 100 day SMA | 148.41 | 148.02 | 147.67 | | 150 day SMA | 142.63 | 142.34 | 142.09 | | 200 day SMA | 135.53 | 135.28 | 135.04 |
|
|
