MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 339.63 and 347.93 | Daily Target 1 | 337.65 | | Daily Target 2 | 341.6 | | Daily Target 3 | 345.95 | | Daily Target 4 | 349.9 | | Daily Target 5 | 354.25 |
Daily price and volume Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
345.55 (-0.69%) |
347.95 |
342.00 - 350.30 |
0.4874 times |
Thu 28 August 2025 |
347.95 (-2.27%) |
354.35 |
346.00 - 356.90 |
0.7811 times |
Tue 26 August 2025 |
356.05 (-2.04%) |
363.35 |
342.50 - 363.35 |
1.0351 times |
Mon 25 August 2025 |
363.45 (2.52%) |
356.95 |
354.50 - 369.00 |
1.499 times |
Fri 22 August 2025 |
354.50 (-0.76%) |
355.60 |
353.05 - 358.75 |
0.6253 times |
Thu 21 August 2025 |
357.20 (-0.72%) |
361.40 |
352.80 - 362.70 |
0.8975 times |
Wed 20 August 2025 |
359.80 (3.29%) |
349.60 |
346.80 - 361.00 |
1.5424 times |
Tue 19 August 2025 |
348.35 (0.62%) |
346.20 |
345.50 - 355.60 |
1.1068 times |
Mon 18 August 2025 |
346.20 (0.84%) |
348.00 |
342.40 - 354.00 |
1.4342 times |
Thu 14 August 2025 |
343.30 (0.16%) |
344.00 |
338.85 - 345.00 |
0.5912 times |
Wed 13 August 2025 |
342.75 (-0.64%) |
345.00 |
336.90 - 351.60 |
1.409 times |
Weekly price and charts MangaloreChemicals Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 330.28 and 357.28 | Weekly Target 1 | 325.18 | | Weekly Target 2 | 335.37 | | Weekly Target 3 | 352.18333333333 | | Weekly Target 4 | 362.37 | | Weekly Target 5 | 379.18 |
Weekly price and volumes for Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
345.55 (-2.52%) |
356.95 |
342.00 - 369.00 |
0.6616 times |
Fri 22 August 2025 |
354.50 (3.26%) |
348.00 |
342.40 - 362.70 |
0.9754 times |
Thu 14 August 2025 |
343.30 (-3.21%) |
357.60 |
336.90 - 365.00 |
0.6262 times |
Fri 08 August 2025 |
354.70 (-1.2%) |
358.60 |
346.25 - 373.15 |
1.2259 times |
Fri 01 August 2025 |
359.00 (13.97%) |
316.95 |
310.45 - 367.95 |
2.7259 times |
Fri 25 July 2025 |
315.00 (10.29%) |
287.75 |
286.25 - 325.00 |
1.7645 times |
Fri 18 July 2025 |
285.60 (5.58%) |
272.35 |
266.40 - 287.30 |
0.5315 times |
Fri 11 July 2025 |
270.50 (-0.7%) |
272.40 |
262.80 - 274.60 |
0.4606 times |
Fri 04 July 2025 |
272.40 (1.04%) |
269.90 |
266.10 - 277.35 |
0.4556 times |
Fri 27 June 2025 |
269.60 (-1.08%) |
270.00 |
265.80 - 283.50 |
0.5728 times |
Fri 20 June 2025 |
272.55 (0.02%) |
272.55 |
269.15 - 289.00 |
0.867 times |
Monthly price and charts MangaloreChemicals Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 323.1 and 359.35 | Monthly Target 1 | 315.62 | | Monthly Target 2 | 330.58 | | Monthly Target 3 | 351.86666666667 | | Monthly Target 4 | 366.83 | | Monthly Target 5 | 388.12 |
Monthly price and volumes Mangalore Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
345.55 (-2.35%) |
356.75 |
336.90 - 373.15 |
0.901 times |
Thu 31 July 2025 |
353.85 (29.64%) |
275.00 |
262.80 - 367.95 |
1.4153 times |
Mon 30 June 2025 |
272.95 (3.17%) |
262.00 |
262.00 - 301.75 |
0.9577 times |
Fri 30 May 2025 |
264.56 (17.87%) |
224.46 |
208.83 - 268.95 |
1.5602 times |
Wed 30 April 2025 |
224.46 (44.2%) |
154.65 |
154.10 - 231.95 |
1.5962 times |
Fri 28 March 2025 |
155.66 (18.59%) |
133.90 |
125.40 - 157.00 |
0.3215 times |
Fri 28 February 2025 |
131.26 (-21.67%) |
167.00 |
129.27 - 178.20 |
0.5032 times |
Fri 31 January 2025 |
167.57 (9.14%) |
153.90 |
144.13 - 183.30 |
1.0881 times |
Tue 31 December 2024 |
153.53 (-7.42%) |
166.00 |
152.15 - 170.00 |
0.4988 times |
Fri 29 November 2024 |
165.84 (20.19%) |
139.70 |
133.99 - 171.00 |
1.1579 times |
Thu 31 October 2024 |
137.98 (5.9%) |
130.99 |
121.20 - 145.00 |
0.7552 times |
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value | | 5 day DMA | 353.5 | | 12 day DMA | 350.84 | | 20 day DMA | 353.47 | | 35 day DMA | 331.63 | | 50 day DMA | 313.54 | | 100 day DMA | 276.12 | | 150 day DMA | 235.31 | | 200 day DMA | 215.96 | EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.04 | 353.78 | 356.7 | | 12 day EMA | 351.12 | 352.13 | 352.89 | | 20 day EMA | 346.2 | 346.27 | 346.09 | | 35 day EMA | 331.53 | 330.7 | 329.68 | | 50 day EMA | 314.51 | 313.24 | 311.82 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.5 | 355.83 | 358.2 | | 12 day SMA | 350.84 | 352.08 | 352.64 | | 20 day SMA | 353.47 | 353.8 | 354.09 | | 35 day SMA | 331.63 | 329.36 | 327.08 | | 50 day SMA | 313.54 | 312.1 | 310.73 | | 100 day SMA | 276.12 | 274.49 | 272.68 | | 150 day SMA | 235.31 | 234.15 | 232.98 | | 200 day SMA | 215.96 | 215.01 | 214 |
|
|
