Login or Join
HomepageMangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamDrug
Strong Daily Stock price targets for MangalamDrug MANGALAM_BE are 30.86 and 32.61
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 31.336666666667 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 33.09 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.16 (-1.58%) | 31.05 | 30.55 - 32.30 | 0.712 times | Fri 20 February 2026 | 31.66 (0%) | 31.50 | 31.00 - 32.69 | 0.705 times | Thu 19 February 2026 | 31.66 (-1.4%) | 32.11 | 31.26 - 32.45 | 0.3718 times | Wed 18 February 2026 | 32.11 (-0.31%) | 32.28 | 31.26 - 32.28 | 0.4665 times | Tue 17 February 2026 | 32.21 (1.51%) | 31.60 | 31.00 - 32.79 | 0.8415 times | Mon 16 February 2026 | 31.73 (-2.94%) | 32.70 | 31.60 - 32.70 | 0.6741 times | Fri 13 February 2026 | 32.69 (-3.6%) | 33.49 | 32.55 - 33.49 | 1.278 times | Thu 12 February 2026 | 33.91 (-1.91%) | 34.57 | 33.05 - 34.75 | 1.2635 times | Wed 11 February 2026 | 34.57 (3.88%) | 33.00 | 32.32 - 34.87 | 1.6605 times | Tue 10 February 2026 | 33.28 (-2.35%) | 32.61 | 32.61 - 34.95 | 2.0273 times | Mon 09 February 2026 | 34.08 (-4.64%) | 34.00 | 33.96 - 35.10 | 3.3988 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 30.86 and 32.61
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.336666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.16 (-1.58%) | 31.05 | 30.55 - 32.30 | 0.0861 times | Fri 20 February 2026 | 31.66 (-3.15%) | 32.70 | 31.00 - 32.79 | 0.3697 times | Fri 13 February 2026 | 32.69 (-8.53%) | 34.00 | 32.32 - 35.10 | 1.1637 times | Fri 06 February 2026 | 35.74 (-1.27%) | 34.39 | 32.50 - 37.90 | 3.2081 times | Fri 30 January 2026 | 36.20 (-18.52%) | 42.21 | 36.20 - 42.21 | 0.1373 times | Fri 23 January 2026 | 44.43 (-5.47%) | 49.35 | 44.43 - 54.40 | 1.1439 times | Fri 16 January 2026 | 47.00 (21.51%) | 40.61 | 39.10 - 47.00 | 2.3945 times | Fri 09 January 2026 | 38.68 (-63.18%) | 110.30 | 36.82 - 110.30 | 0.7833 times | Fri 14 August 2020 | 105.05 (27.49%) | 86.50 | 86.50 - 105.05 | 0.2105 times | Fri 07 August 2020 | 82.40 (27.36%) | 67.60 | 64.10 - 82.40 | 0.5029 times | Fri 31 July 2020 | 64.70 (-1.07%) | 66.00 | 61.00 - 66.00 | 0.1616 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 27.18 and 34.53
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.16 (-13.92%) | 34.39 | 30.55 - 37.90 | 2.9632 times | Fri 30 January 2026 | 36.20 (-67.18%) | 36.84 | 36.20 - 54.40 | 2.7232 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.4517 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 0.6818 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 1.4749 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 0.9718 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.3861 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.0302 times | Fri 29 November 2019 | 29.40 (-7.69%) | 34.10 | 27.40 - 34.85 | 0.1221 times | Mon 24 June 2019 | 31.85 (-25.93%) | 42.05 | 31.00 - 43.95 | 0.1952 times | Fri 31 May 2019 | 43.00 (-18.1%) | 54.90 | 40.70 - 54.95 | 0.2022 times |
Indicator Analysis of MangalamDrug
Please login to view indicator analysis. or View indicator analysis of MangalamDrug MANGALAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 32.9 |
| 20 day DMA | 34.39 |
| 35 day DMA | 43.93 |
| 50 day DMA | 52.75 |
| 100 day DMA | 59.95 |
| 150 day DMA | 55.13 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.07 | 32.27 |
| 12 day EMA | 33.33 | 33.73 | 34.11 |
| 20 day EMA | 36.3 | 36.84 | 37.38 |
| 35 day EMA | 43.68 | 44.42 | 45.17 |
| 50 day EMA | 51.71 | 52.55 | 53.4 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.87 | 32.08 |
| 12 day SMA | 32.9 | 33.15 | 33.52 |
| 20 day SMA | 34.39 | 34.94 | 35.58 |
| 35 day SMA | 43.93 | 45.76 | 47.45 |
| 50 day SMA | 52.75 | 53.5 | 54.24 |
| 100 day SMA | 59.95 | 60.56 | 61.21 |
| 150 day SMA | 55.13 | 55.18 | 55.23 |
| 200 day SMA | 53.69 | 53.81 | 53.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.