Login or Join
HomepageMangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamDrug
Strong Daily Stock price targets for MangalamDrug MANGALAM_BE are 30.11 and 30.11
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.11 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.11 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.11 (-1.99%) | 30.11 | 30.11 - 30.11 | 0.8882 times | Mon 13 April 2026 | 30.72 (-1.98%) | 30.72 | 30.72 - 30.72 | 0.0609 times | Fri 10 April 2026 | 31.34 (-1.97%) | 31.34 | 31.34 - 31.34 | 0.2657 times | Thu 09 April 2026 | 31.97 (1.27%) | 31.67 | 30.65 - 33.05 | 1.4897 times | Wed 08 April 2026 | 31.57 (4.99%) | 30.20 | 30.20 - 31.57 | 1.6922 times | Tue 07 April 2026 | 30.07 (-0.56%) | 30.24 | 29.15 - 30.62 | 0.7248 times | Mon 06 April 2026 | 30.24 (2.34%) | 30.39 | 28.56 - 30.80 | 1.3318 times | Thu 02 April 2026 | 29.55 (3.68%) | 28.00 | 27.51 - 29.92 | 1.3816 times | Wed 01 April 2026 | 28.50 (4.97%) | 26.51 | 26.51 - 28.50 | 0.8952 times | Mon 30 March 2026 | 27.15 (-4.57%) | 28.30 | 27.03 - 28.60 | 1.2699 times | Fri 27 March 2026 | 28.45 (-4.91%) | 29.80 | 28.43 - 30.50 | 2.4004 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 29.81 and 30.42
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.11 (-3.92%) | 30.72 | 30.11 - 30.72 | 0.0652 times | Fri 10 April 2026 | 31.34 (6.06%) | 30.39 | 28.56 - 33.05 | 0.378 times | Thu 02 April 2026 | 29.55 (3.87%) | 28.30 | 26.51 - 29.92 | 0.2436 times | Fri 27 March 2026 | 28.45 (-5.79%) | 30.00 | 28.43 - 30.70 | 0.3835 times | Fri 20 March 2026 | 30.20 (-4.76%) | 31.56 | 29.09 - 31.69 | 0.4056 times | Fri 13 March 2026 | 31.71 (-1.7%) | 31.00 | 30.62 - 35.40 | 1.2423 times | Fri 06 March 2026 | 32.26 (1.9%) | 31.05 | 30.55 - 32.30 | 0.2511 times | Fri 20 February 2026 | 31.66 (-3.15%) | 32.70 | 31.00 - 32.79 | 0.5482 times | Fri 13 February 2026 | 32.69 (-8.53%) | 34.00 | 32.32 - 35.10 | 1.7255 times | Fri 06 February 2026 | 35.74 (-1.27%) | 34.39 | 32.50 - 37.90 | 4.757 times | Fri 30 January 2026 | 36.20 (-18.52%) | 42.21 | 36.20 - 42.21 | 0.2035 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 28.31 and 34.85
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.11 (10.9%) | 26.51 | 26.51 - 33.05 | 0.2286 times | Mon 30 March 2026 | 27.15 (-12.87%) | 32.26 | 27.03 - 35.40 | 0.8547 times | Mon 23 February 2026 | 31.16 (-13.92%) | 34.39 | 30.55 - 37.90 | 2.7288 times | Fri 30 January 2026 | 36.20 (-67.18%) | 36.84 | 36.20 - 54.40 | 2.5077 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.416 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 0.6279 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 1.3582 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 0.8949 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.3556 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.0278 times | Fri 29 November 2019 | 29.40 (-7.69%) | 34.10 | 27.40 - 34.85 | 0.1124 times |
Indicator Analysis of MangalamDrug
Please login to view indicator analysis. or View indicator analysis of MangalamDrug MANGALAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.09 |
| 35 day DMA | 31.14 |
| 50 day DMA | 33.74 |
| 100 day DMA | 51 |
| 150 day DMA | 54.85 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.91 | 31 |
| 12 day EMA | 30.47 | 30.53 | 30.5 |
| 20 day EMA | 30.79 | 30.86 | 30.87 |
| 35 day EMA | 32.46 | 32.6 | 32.71 |
| 50 day EMA | 34.39 | 34.56 | 34.72 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.13 | 31.04 |
| 12 day SMA | 29.97 | 29.9 | 29.76 |
| 20 day SMA | 30.09 | 30.18 | 30.24 |
| 35 day SMA | 31.14 | 31.25 | 31.4 |
| 50 day SMA | 33.74 | 34.13 | 34.45 |
| 100 day SMA | 51 | 51.34 | 51.69 |
| 150 day SMA | 54.85 | 54.84 | 54.83 |
| 200 day SMA | 50.66 | 50.76 | 50.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.