MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs Strong Daily Stock price targets for MangalamDrugs MANGALAM are 83.67 and 86.16 | Daily Target 1 | 81.62 | | Daily Target 2 | 83.23 | | Daily Target 3 | 84.11 | | Daily Target 4 | 85.72 | | Daily Target 5 | 86.6 |
Daily price and volume Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.84 (1.65%) |
83.83 |
82.50 - 84.99 |
1.1757 times |
Thu 03 July 2025 |
83.46 (0.48%) |
83.50 |
83.14 - 84.65 |
1.3233 times |
Wed 02 July 2025 |
83.06 (2.19%) |
81.28 |
79.15 - 84.99 |
4.6417 times |
Tue 01 July 2025 |
81.28 (0.71%) |
81.16 |
80.61 - 82.01 |
0.4953 times |
Mon 30 June 2025 |
80.71 (0.5%) |
80.31 |
80.00 - 81.18 |
0.2811 times |
Fri 27 June 2025 |
80.31 (1.44%) |
79.96 |
79.96 - 81.49 |
0.3971 times |
Thu 26 June 2025 |
79.17 (-0.83%) |
79.83 |
78.00 - 80.55 |
0.4363 times |
Wed 25 June 2025 |
79.83 (0%) |
79.15 |
78.17 - 80.81 |
0.6438 times |
Tue 24 June 2025 |
79.83 (0.13%) |
81.59 |
79.15 - 81.59 |
0.2797 times |
Mon 23 June 2025 |
79.73 (-0.11%) |
79.90 |
78.01 - 80.60 |
0.3259 times |
Fri 20 June 2025 |
79.82 (1%) |
78.05 |
78.05 - 81.05 |
0.2908 times |
Weekly price and charts MangalamDrugs Strong weekly Stock price targets for MangalamDrugs MANGALAM are 82 and 87.84 | Weekly Target 1 | 77.15 | | Weekly Target 2 | 81 | | Weekly Target 3 | 82.993333333333 | | Weekly Target 4 | 86.84 | | Weekly Target 5 | 88.83 |
Weekly price and volumes for Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.84 (5.64%) |
80.31 |
79.15 - 84.99 |
1.9359 times |
Fri 27 June 2025 |
80.31 (0.61%) |
79.90 |
78.00 - 81.59 |
0.5093 times |
Fri 20 June 2025 |
79.82 (-1.07%) |
79.20 |
78.05 - 83.58 |
0.5795 times |
Fri 13 June 2025 |
80.68 (0.19%) |
81.84 |
79.51 - 86.01 |
1.3266 times |
Fri 06 June 2025 |
80.53 (1.31%) |
81.10 |
79.21 - 83.75 |
0.7253 times |
Fri 30 May 2025 |
79.49 (-2.54%) |
81.56 |
78.21 - 83.51 |
0.7785 times |
Fri 23 May 2025 |
81.56 (-0.98%) |
80.77 |
78.00 - 83.50 |
1.8958 times |
Fri 16 May 2025 |
82.37 (14.2%) |
75.40 |
74.99 - 83.30 |
1.2314 times |
Fri 09 May 2025 |
72.13 (-6.35%) |
76.99 |
70.10 - 78.49 |
0.5436 times |
Fri 02 May 2025 |
77.02 (-4.02%) |
78.50 |
76.56 - 81.45 |
0.4742 times |
Fri 25 April 2025 |
80.25 (-1.8%) |
84.39 |
79.28 - 85.93 |
0.7574 times |
Monthly price and charts MangalamDrugs Strong monthly Stock price targets for MangalamDrugs MANGALAM are 82 and 87.84 | Monthly Target 1 | 77.15 | | Monthly Target 2 | 81 | | Monthly Target 3 | 82.993333333333 | | Monthly Target 4 | 86.84 | | Monthly Target 5 | 88.83 |
Monthly price and volumes Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.84 (5.12%) |
81.16 |
79.15 - 84.99 |
0.3931 times |
Mon 30 June 2025 |
80.71 (1.53%) |
81.10 |
78.00 - 86.01 |
0.6757 times |
Fri 30 May 2025 |
79.49 (1.88%) |
78.99 |
70.10 - 83.51 |
0.9607 times |
Wed 30 April 2025 |
78.02 (5.01%) |
75.58 |
72.01 - 85.93 |
0.639 times |
Fri 28 March 2025 |
74.30 (-19.17%) |
93.67 |
74.05 - 93.67 |
1.8736 times |
Fri 28 February 2025 |
91.92 (-14.01%) |
103.13 |
91.20 - 116.02 |
0.8314 times |
Fri 31 January 2025 |
106.89 (-7.44%) |
115.48 |
96.30 - 124.89 |
0.89 times |
Tue 31 December 2024 |
115.48 (-5.45%) |
123.75 |
111.00 - 126.52 |
1.2386 times |
Fri 29 November 2024 |
122.13 (9.37%) |
112.75 |
103.55 - 128.01 |
1.7364 times |
Thu 31 October 2024 |
111.67 (-12.55%) |
127.94 |
103.00 - 130.85 |
0.7612 times |
Mon 30 September 2024 |
127.69 (0.29%) |
127.50 |
121.16 - 140.50 |
2.5695 times |
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value | | 5 day DMA | 82.67 | | 12 day DMA | 80.92 | | 20 day DMA | 81.24 | | 35 day DMA | 80.99 | | 50 day DMA | 79.82 | | 100 day DMA | 83.89 | | 150 day DMA | 93.38 | | 200 day DMA | 99.3 | EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.99 | 82.07 | 81.37 | | 12 day EMA | 81.79 | 81.24 | 80.84 | | 20 day EMA | 81.35 | 80.98 | 80.72 | | 35 day EMA | 80.73 | 80.49 | 80.31 | | 50 day EMA | 80.34 | 80.16 | 80.03 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.67 | 81.76 | 80.91 | | 12 day SMA | 80.92 | 80.56 | 80.37 | | 20 day SMA | 81.24 | 81.02 | 80.95 | | 35 day SMA | 80.99 | 80.92 | 80.83 | | 50 day SMA | 79.82 | 79.79 | 79.76 | | 100 day SMA | 83.89 | 84.14 | 84.39 | | 150 day SMA | 93.38 | 93.52 | 93.67 | | 200 day SMA | 99.3 | 99.51 | 99.75 |
|
|
