MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs Strong Daily Stock price targets for MangalamDrugs MANGALAM are 23.2 and 24.63 | Daily Target 1 | 22.93 | | Daily Target 2 | 23.47 | | Daily Target 3 | 24.36 | | Daily Target 4 | 24.9 | | Daily Target 5 | 25.79 |
Daily price and volume Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.01 (-1.19%) |
25.25 |
23.82 - 25.25 |
1.2676 times |
Thu 18 December 2025 |
24.30 (-2.57%) |
25.10 |
24.09 - 25.10 |
0.7136 times |
Wed 17 December 2025 |
24.94 (-0.44%) |
25.17 |
24.79 - 25.29 |
0.3295 times |
Tue 16 December 2025 |
25.05 (-0.83%) |
25.53 |
24.50 - 25.53 |
1.2385 times |
Mon 15 December 2025 |
25.26 (0.24%) |
25.48 |
25.20 - 25.48 |
0.4315 times |
Sat 13 December 2025 |
25.20 (0%) |
25.40 |
25.10 - 25.59 |
0.5494 times |
Fri 12 December 2025 |
25.20 (0.52%) |
25.40 |
25.10 - 25.59 |
0.5494 times |
Thu 11 December 2025 |
25.07 (-1.38%) |
25.75 |
24.82 - 25.78 |
1.6072 times |
Wed 10 December 2025 |
25.42 (2.21%) |
25.37 |
24.70 - 25.56 |
1.4216 times |
Tue 09 December 2025 |
24.87 (0.36%) |
24.85 |
23.55 - 24.95 |
1.8917 times |
Mon 08 December 2025 |
24.78 (-3.39%) |
25.65 |
24.36 - 25.65 |
1.2046 times |
Weekly price and charts MangalamDrugs Strong weekly Stock price targets for MangalamDrugs MANGALAM are 23.06 and 24.77 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 24.453333333333 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.01 (-4.72%) |
25.48 |
23.82 - 25.53 |
0.3398 times |
Sat 13 December 2025 |
25.20 (-1.75%) |
25.65 |
23.55 - 25.78 |
0.6166 times |
Fri 05 December 2025 |
25.65 (-8.16%) |
26.53 |
23.94 - 29.32 |
3.6619 times |
Fri 28 November 2025 |
27.93 (-39.79%) |
45.70 |
27.93 - 47.38 |
3.839 times |
Fri 21 November 2025 |
46.39 (-25.54%) |
62.30 |
44.52 - 62.50 |
0.9284 times |
Fri 14 November 2025 |
62.30 (-1.55%) |
63.71 |
59.15 - 64.50 |
0.1131 times |
Fri 07 November 2025 |
63.28 (-3.24%) |
65.40 |
63.00 - 67.19 |
0.0673 times |
Fri 31 October 2025 |
65.40 (-4.09%) |
68.25 |
62.75 - 70.60 |
0.2459 times |
Fri 24 October 2025 |
68.19 (-2.85%) |
70.19 |
66.15 - 73.00 |
0.0779 times |
Fri 17 October 2025 |
70.19 (0.7%) |
70.04 |
68.21 - 72.10 |
0.1102 times |
Fri 10 October 2025 |
69.70 (-4.09%) |
72.31 |
68.00 - 73.50 |
0.1266 times |
Monthly price and charts MangalamDrugs Strong monthly Stock price targets for MangalamDrugs MANGALAM are 20.9 and 26.67 | Monthly Target 1 | 19.86 | | Monthly Target 2 | 21.93 | | Monthly Target 3 | 25.626666666667 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 31.4 |
Monthly price and volumes Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.01 (-14.04%) |
26.53 |
23.55 - 29.32 |
2.6771 times |
Fri 28 November 2025 |
27.93 (-57.29%) |
65.40 |
27.93 - 67.19 |
2.868 times |
Fri 31 October 2025 |
65.40 (-8.7%) |
72.30 |
62.75 - 73.90 |
0.4207 times |
Tue 30 September 2025 |
71.63 (-3.59%) |
75.39 |
70.50 - 79.70 |
0.3005 times |
Fri 29 August 2025 |
74.30 (-16.18%) |
88.42 |
72.60 - 90.85 |
0.545 times |
Thu 31 July 2025 |
88.64 (9.83%) |
81.16 |
79.15 - 95.00 |
1.075 times |
Mon 30 June 2025 |
80.71 (1.53%) |
81.10 |
78.00 - 86.01 |
0.3442 times |
Fri 30 May 2025 |
79.49 (1.88%) |
78.99 |
70.10 - 83.51 |
0.4894 times |
Wed 30 April 2025 |
78.02 (5.01%) |
75.58 |
72.01 - 85.93 |
0.3255 times |
Fri 28 March 2025 |
74.30 (-19.17%) |
93.67 |
74.05 - 93.67 |
0.9545 times |
Fri 28 February 2025 |
91.92 (-14.01%) |
103.13 |
91.20 - 116.02 |
0.4236 times |
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.98 | | 20 day DMA | 26.37 | | 35 day DMA | 40.23 | | 50 day DMA | 48.7 | | 100 day DMA | 63.21 | | 150 day DMA | 69.94 | | 200 day DMA | 72.13 | EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.84 | 25.11 | | 12 day EMA | 26.11 | 26.49 | 26.89 | | 20 day EMA | 29.91 | 30.53 | 31.19 | | 35 day EMA | 38.14 | 38.97 | 39.83 | | 50 day EMA | 48.13 | 49.11 | 50.12 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.95 | 25.13 | | 12 day SMA | 24.98 | 25.1 | 25.09 | | 20 day SMA | 26.37 | 27.19 | 28.3 | | 35 day SMA | 40.23 | 41.41 | 42.6 | | 50 day SMA | 48.7 | 49.61 | 50.5 | | 100 day SMA | 63.21 | 63.84 | 64.49 | | 150 day SMA | 69.94 | 70.32 | 70.7 | | 200 day SMA | 72.13 | 72.47 | 72.84 |
|
|
