Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 30.73 and 30.73
| Daily Target 1 | 30.73 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 30.73 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 30.73 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.73 (4.99%) | 30.73 | 30.73 - 30.73 | 0.0458 times | Wed 04 March 2026 | 29.27 (4.99%) | 26.55 | 26.54 - 29.27 | 0.199 times | Mon 02 March 2026 | 27.88 (-4.13%) | 27.63 | 27.63 - 29.07 | 0.4707 times | Fri 27 February 2026 | 29.08 (-2.97%) | 30.90 | 28.85 - 30.90 | 0.2505 times | Thu 26 February 2026 | 29.97 (2.64%) | 30.20 | 29.24 - 30.66 | 0.3857 times | Wed 25 February 2026 | 29.20 (-2.5%) | 29.89 | 28.46 - 30.93 | 0.6011 times | Tue 24 February 2026 | 29.95 (-14.65%) | 30.00 | 29.78 - 31.48 | 0.262 times | Wed 07 January 2026 | 35.09 (5%) | 34.90 | 34.02 - 35.09 | 5.7695 times | Tue 06 January 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 1.9184 times | Mon 05 January 2026 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.0974 times | Fri 02 January 2026 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.0654 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 28.64 and 32.83
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1643 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.3444 times | Wed 07 January 2026 | 35.09 (15.73%) | 31.83 | 31.83 - 35.09 | 1.7881 times | Fri 02 January 2026 | 30.32 (27.5%) | 24.35 | 22.80 - 30.32 | 0.301 times | Fri 26 December 2025 | 23.78 (-0.96%) | 23.80 | 23.24 - 24.67 | 0.2857 times | Fri 19 December 2025 | 24.01 (-4.72%) | 25.48 | 23.82 - 25.53 | 0.2589 times | Fri 12 December 2025 | 25.20 (-1.75%) | 25.65 | 23.55 - 25.78 | 0.4342 times | Fri 05 December 2025 | 25.65 (-8.16%) | 26.53 | 23.94 - 29.32 | 2.7905 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 2.9254 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.7074 times | Fri 14 November 2025 | 62.30 (-1.55%) | 63.71 | 59.15 - 64.50 | 0.0861 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 28.64 and 32.83
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1202 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2519 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.3375 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 2.9489 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.7586 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4046 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.289 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5242 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.0339 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3311 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.4708 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 30.47 |
| 20 day DMA | 28.21 |
| 35 day DMA | 26.97 |
| 50 day DMA | 34.53 |
| 100 day DMA | 53.43 |
| 150 day DMA | 63.64 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.28 | 29.29 |
| 12 day EMA | 29.47 | 29.24 | 29.24 |
| 20 day EMA | 29.6 | 29.48 | 29.5 |
| 35 day EMA | 33.24 | 33.39 | 33.63 |
| 50 day EMA | 36.56 | 36.8 | 37.11 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.08 | 29.22 |
| 12 day SMA | 30.47 | 30.2 | 29.94 |
| 20 day SMA | 28.21 | 27.89 | 27.67 |
| 35 day SMA | 26.97 | 26.93 | 27.03 |
| 50 day SMA | 34.53 | 35.19 | 35.92 |
| 100 day SMA | 53.43 | 53.94 | 54.44 |
| 150 day SMA | 63.64 | 63.98 | 64.34 |
| 200 day SMA | 67.53 | 67.75 | 67.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.