Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 26.6 and 27.57
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.79 |
| Daily Target 3 | 27.38 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 28.35 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 27.17 (-0.18%) | 27.97 | 27.00 - 27.97 | 0.6431 times | Wed 22 July 2026 | 27.22 (-0.15%) | 27.00 | 27.00 - 27.70 | 1.3029 times | Tue 21 July 2026 | 27.26 (-0.11%) | 27.29 | 27.02 - 27.81 | 0.7978 times | Mon 20 July 2026 | 27.29 (-1.09%) | 27.99 | 27.01 - 27.99 | 0.4774 times | Fri 17 July 2026 | 27.59 (0.73%) | 27.88 | 27.06 - 27.92 | 0.5363 times | Thu 16 July 2026 | 27.39 (-1.93%) | 27.50 | 27.15 - 28.68 | 1.193 times | Wed 15 July 2026 | 27.93 (1.86%) | 28.19 | 27.56 - 28.79 | 0.6978 times | Tue 14 July 2026 | 27.42 (-1.97%) | 27.55 | 27.16 - 28.48 | 1.0632 times | Mon 13 July 2026 | 27.97 (0.79%) | 27.90 | 27.35 - 28.55 | 1.3992 times | Fri 10 July 2026 | 27.75 (1.8%) | 27.99 | 27.30 - 28.59 | 1.8894 times | Thu 09 July 2026 | 27.26 (1.23%) | 26.90 | 26.70 - 28.27 | 1.7317 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 26.59 and 27.58
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 27.17 (-1.52%) | 27.99 | 27.00 - 27.99 | 0.2006 times | Fri 17 July 2026 | 27.59 (-0.58%) | 27.90 | 27.06 - 28.79 | 0.3045 times | Fri 10 July 2026 | 27.75 (-1.21%) | 28.75 | 26.63 - 28.75 | 0.4377 times | Fri 03 July 2026 | 28.09 (-2.43%) | 28.51 | 27.53 - 29.46 | 0.6799 times | Thu 25 June 2026 | 28.79 (-4.13%) | 30.50 | 28.59 - 31.05 | 0.3962 times | Fri 19 June 2026 | 30.03 (6.56%) | 28.50 | 27.00 - 31.00 | 0.4362 times | Fri 12 June 2026 | 28.18 (-8.3%) | 28.50 | 27.50 - 29.50 | 0.354 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.5145 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 1.0781 times | Wed 07 January 2026 | 35.09 (15.73%) | 31.83 | 31.83 - 35.09 | 5.5984 times | Fri 02 January 2026 | 30.32 (27.5%) | 24.35 | 22.80 - 30.32 | 0.9424 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.57 and 28.24
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.7 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 27.17 (-3.45%) | 28.14 | 26.63 - 29.30 | 0.367 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.3395 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1294 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2712 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.4395 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 3.1738 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.9689 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4355 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.311 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5642 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.1128 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.43 |
| 20 day DMA | 27.81 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.45 |
| 100 day DMA | 38.56 |
| 150 day DMA | 51.62 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.35 | 27.42 |
| 12 day EMA | 27.54 | 27.61 | 27.68 |
| 20 day EMA | 27.78 | 27.84 | 27.9 |
| 35 day EMA | 27.86 | 27.9 | 27.94 |
| 50 day EMA | 28.03 | 28.06 | 28.09 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.35 | 27.49 |
| 12 day SMA | 27.43 | 27.49 | 27.57 |
| 20 day SMA | 27.81 | 27.94 | 28.08 |
| 35 day SMA | 28.41 | 28.46 | 28.54 |
| 50 day SMA | 28.45 | 28.39 | 28.32 |
| 100 day SMA | 38.56 | 38.99 | 39.4 |
| 150 day SMA | 51.62 | 52.01 | 52.43 |
| 200 day SMA | 59.57 | 59.83 | 60.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.