MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs Strong Daily Stock price targets for MangalamDrugs MANGALAM are 71.12 and 73.92 | Daily Target 1 | 68.91 | | Daily Target 2 | 70.52 | | Daily Target 3 | 71.71 | | Daily Target 4 | 73.32 | | Daily Target 5 | 74.51 |
Daily price and volume Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.13 (0.45%) |
70.10 |
70.10 - 72.90 |
0.7573 times |
Thu 08 May 2025 |
71.81 (-0.22%) |
73.52 |
71.60 - 75.19 |
0.8411 times |
Wed 07 May 2025 |
71.97 (-1.99%) |
73.27 |
71.26 - 74.44 |
0.8741 times |
Tue 06 May 2025 |
73.43 (-3.74%) |
77.12 |
73.00 - 77.32 |
0.8814 times |
Mon 05 May 2025 |
76.28 (-0.96%) |
76.99 |
76.10 - 78.49 |
1.3063 times |
Fri 02 May 2025 |
77.02 (-1.28%) |
78.99 |
76.56 - 79.25 |
0.9743 times |
Wed 30 April 2025 |
78.02 (-0.03%) |
79.00 |
77.10 - 79.01 |
0.3607 times |
Tue 29 April 2025 |
78.04 (-1.45%) |
79.19 |
77.81 - 79.73 |
1.2361 times |
Mon 28 April 2025 |
79.19 (-1.32%) |
78.50 |
77.99 - 81.45 |
1.4936 times |
Fri 25 April 2025 |
80.25 (-3.34%) |
83.80 |
79.28 - 83.80 |
1.2751 times |
Thu 24 April 2025 |
83.02 (1.08%) |
82.13 |
81.80 - 84.11 |
1.5313 times |
Weekly price and charts MangalamDrugs Strong weekly Stock price targets for MangalamDrugs MANGALAM are 66.92 and 75.31 | Weekly Target 1 | 65.18 | | Weekly Target 2 | 68.66 | | Weekly Target 3 | 73.573333333333 | | Weekly Target 4 | 77.05 | | Weekly Target 5 | 81.96 |
Weekly price and volumes for Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.13 (-6.35%) |
76.99 |
70.10 - 78.49 |
0.4317 times |
Fri 02 May 2025 |
77.02 (-4.02%) |
78.50 |
76.56 - 81.45 |
0.3766 times |
Fri 25 April 2025 |
80.25 (-1.8%) |
84.39 |
79.28 - 85.93 |
0.6015 times |
Thu 17 April 2025 |
81.72 (5.19%) |
78.99 |
78.50 - 83.80 |
0.4342 times |
Fri 11 April 2025 |
77.69 (-0.75%) |
77.00 |
72.01 - 79.00 |
0.3766 times |
Fri 04 April 2025 |
78.28 (5.36%) |
75.58 |
75.10 - 83.50 |
0.7119 times |
Fri 28 March 2025 |
74.30 (-6.88%) |
80.15 |
74.05 - 83.00 |
2.018 times |
Fri 21 March 2025 |
79.79 (1.89%) |
77.00 |
75.16 - 85.34 |
1.6794 times |
Thu 13 March 2025 |
78.31 (-10.28%) |
89.35 |
76.50 - 89.35 |
0.5731 times |
Fri 07 March 2025 |
87.28 (-5.05%) |
93.67 |
74.41 - 93.67 |
2.7971 times |
Fri 28 February 2025 |
91.92 (-10.27%) |
103.39 |
91.20 - 103.99 |
0.4531 times |
Monthly price and charts MangalamDrugs Strong monthly Stock price targets for MangalamDrugs MANGALAM are 66.54 and 75.69 | Monthly Target 1 | 64.68 | | Monthly Target 2 | 68.4 | | Monthly Target 3 | 73.826666666667 | | Monthly Target 4 | 77.55 | | Monthly Target 5 | 82.98 |
Monthly price and volumes Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.13 (-7.55%) |
78.99 |
70.10 - 79.25 |
0.0835 times |
Wed 30 April 2025 |
78.02 (5.01%) |
75.58 |
72.01 - 85.93 |
0.3855 times |
Fri 28 March 2025 |
74.30 (-19.17%) |
93.67 |
74.05 - 93.67 |
1.1303 times |
Fri 28 February 2025 |
91.92 (-14.01%) |
103.13 |
91.20 - 116.02 |
0.5016 times |
Fri 31 January 2025 |
106.89 (-7.44%) |
115.48 |
96.30 - 124.89 |
0.5369 times |
Tue 31 December 2024 |
115.48 (-5.45%) |
123.75 |
111.00 - 126.52 |
0.7472 times |
Fri 29 November 2024 |
122.13 (9.37%) |
112.75 |
103.55 - 128.01 |
1.0475 times |
Thu 31 October 2024 |
111.67 (-12.55%) |
127.94 |
103.00 - 130.85 |
0.4592 times |
Mon 30 September 2024 |
127.69 (0.29%) |
127.50 |
121.16 - 140.50 |
1.5501 times |
Fri 30 August 2024 |
127.32 (11.57%) |
115.60 |
106.65 - 144.99 |
3.558 times |
Wed 31 July 2024 |
114.12 (10.21%) |
103.90 |
102.22 - 120.00 |
1.3358 times |
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value | | 5 day DMA | 73.12 | | 12 day DMA | 76.94 | | 20 day DMA | 77.89 | | 35 day DMA | 77.97 | | 50 day DMA | 81.1 | | 100 day DMA | 95.92 | | 150 day DMA | 102.14 | | 200 day DMA | 107.21 | EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.27 | 73.84 | 74.86 | | 12 day EMA | 75.62 | 76.25 | 77.06 | | 20 day EMA | 77.14 | 77.67 | 78.29 | | 35 day EMA | 80.2 | 80.67 | 81.19 | | 50 day EMA | 82.45 | 82.87 | 83.32 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.12 | 74.1 | 75.34 | | 12 day SMA | 76.94 | 77.77 | 78.77 | | 20 day SMA | 77.89 | 77.95 | 78.27 | | 35 day SMA | 77.97 | 78.15 | 78.4 | | 50 day SMA | 81.1 | 81.7 | 82.37 | | 100 day SMA | 95.92 | 96.4 | 96.88 | | 150 day SMA | 102.14 | 102.5 | 102.85 | | 200 day SMA | 107.21 | 107.38 | 107.56 |
|
|
