Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 28.87 and 30
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.9 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.57 (-1.5%) | 30.00 | 29.30 - 30.43 | 0.4089 times | Fri 04 September 2026 | 30.02 (-0.92%) | 30.90 | 29.90 - 30.90 | 0.2949 times | Thu 03 September 2026 | 30.30 (-0.1%) | 31.40 | 29.73 - 31.40 | 0.4016 times | Wed 02 September 2026 | 30.33 (1.57%) | 30.45 | 29.06 - 30.97 | 0.4506 times | Tue 01 September 2026 | 29.86 (-5.92%) | 32.19 | 29.37 - 32.19 | 0.8102 times | Mon 31 August 2026 | 31.74 (-0.63%) | 31.73 | 30.70 - 32.50 | 0.3181 times | Fri 28 August 2026 | 31.94 (-0.65%) | 32.00 | 29.10 - 32.83 | 0.9744 times | Thu 27 August 2026 | 32.15 (2.36%) | 31.50 | 31.50 - 32.99 | 0.5509 times | Wed 26 August 2026 | 31.41 (-4.35%) | 33.60 | 31.35 - 34.13 | 1.4805 times | Tue 25 August 2026 | 32.84 (7.88%) | 30.44 | 30.00 - 33.39 | 4.3099 times | Mon 24 August 2026 | 30.44 (9.97%) | 27.99 | 27.10 - 30.44 | 3.1789 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 28.87 and 30
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.57 (-1.5%) | 30.00 | 29.30 - 30.43 | 0.1602 times | Fri 04 September 2026 | 30.02 (-6.01%) | 31.73 | 29.06 - 32.50 | 0.8914 times | Fri 28 August 2026 | 31.94 (15.39%) | 27.99 | 27.10 - 34.13 | 4.1111 times | Fri 21 August 2026 | 27.68 (-1.39%) | 28.21 | 26.14 - 28.79 | 0.7533 times | Fri 14 August 2026 | 28.07 (3.24%) | 27.19 | 25.70 - 29.99 | 0.8545 times | Fri 07 August 2026 | 27.19 (0.3%) | 27.66 | 26.45 - 28.30 | 0.6534 times | Fri 31 July 2026 | 27.11 (-0.4%) | 27.22 | 26.33 - 27.80 | 0.5308 times | Fri 24 July 2026 | 27.22 (-1.34%) | 27.99 | 26.40 - 27.99 | 0.494 times | Fri 17 July 2026 | 27.59 (-0.58%) | 27.90 | 27.06 - 28.79 | 0.6366 times | Fri 10 July 2026 | 27.75 (-1.21%) | 28.75 | 26.63 - 28.75 | 0.9148 times | Fri 03 July 2026 | 28.09 (-2.43%) | 28.51 | 27.53 - 29.46 | 1.4212 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 27.75 and 30.88
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.57 (-6.84%) | 32.19 | 29.06 - 32.19 | 0.1105 times | Mon 31 August 2026 | 31.74 (17.08%) | 27.66 | 25.70 - 34.13 | 0.7747 times | Fri 31 July 2026 | 27.11 (-3.66%) | 28.14 | 26.33 - 29.30 | 0.4359 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.3364 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1282 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2687 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.4265 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 3.1452 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.9422 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4315 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.3082 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.69 |
| 20 day DMA | 29.4 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.25 |
| 100 day DMA | 27.94 |
| 150 day DMA | 40.58 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.39 | 30.58 |
| 12 day EMA | 30.07 | 30.16 | 30.19 |
| 20 day EMA | 29.63 | 29.64 | 29.6 |
| 35 day EMA | 29.14 | 29.11 | 29.06 |
| 50 day EMA | 28.53 | 28.49 | 28.43 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.45 | 30.83 |
| 12 day SMA | 30.69 | 30.47 | 30.22 |
| 20 day SMA | 29.4 | 29.29 | 29.15 |
| 35 day SMA | 28.45 | 28.38 | 28.31 |
| 50 day SMA | 28.25 | 28.23 | 28.21 |
| 100 day SMA | 27.94 | 27.97 | 28.03 |
| 150 day SMA | 40.58 | 40.89 | 41.2 |
| 200 day SMA | 51.2 | 51.47 | 51.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.