MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs Strong Daily Stock price targets for MangalamDrugs MANGALAM are 65.17 and 66.24 | Daily Target 1 | 64.94 | | Daily Target 2 | 65.4 | | Daily Target 3 | 66.01 | | Daily Target 4 | 66.47 | | Daily Target 5 | 67.08 |
Daily price and volume Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
65.86 (-1.66%) |
66.24 |
65.55 - 66.62 |
0.4618 times |
Mon 03 November 2025 |
66.97 (2.4%) |
65.40 |
65.40 - 67.19 |
0.4097 times |
Fri 31 October 2025 |
65.40 (-0.86%) |
65.97 |
65.15 - 67.09 |
0.6314 times |
Thu 30 October 2025 |
65.97 (-0.68%) |
68.40 |
64.95 - 68.40 |
0.7362 times |
Wed 29 October 2025 |
66.42 (3.02%) |
64.47 |
64.08 - 68.90 |
1.722 times |
Tue 28 October 2025 |
64.47 (-5.14%) |
68.98 |
62.75 - 68.98 |
2.6123 times |
Mon 27 October 2025 |
67.96 (-0.34%) |
68.25 |
67.15 - 70.60 |
1.4111 times |
Fri 24 October 2025 |
68.19 (-2.79%) |
70.86 |
67.95 - 70.86 |
0.7631 times |
Thu 23 October 2025 |
70.15 (0.29%) |
71.99 |
67.70 - 71.99 |
0.8042 times |
Tue 21 October 2025 |
69.95 (0.3%) |
69.74 |
66.15 - 73.00 |
0.4485 times |
Mon 20 October 2025 |
69.74 (-0.64%) |
70.19 |
68.61 - 70.47 |
0.2367 times |
Weekly price and charts MangalamDrugs Strong weekly Stock price targets for MangalamDrugs MANGALAM are 65.63 and 67.42 | Weekly Target 1 | 64.36 | | Weekly Target 2 | 65.11 | | Weekly Target 3 | 66.15 | | Weekly Target 4 | 66.9 | | Weekly Target 5 | 67.94 |
Weekly price and volumes for Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
65.86 (0.7%) |
65.40 |
65.40 - 67.19 |
0.2365 times |
Fri 31 October 2025 |
65.40 (-4.09%) |
68.25 |
62.75 - 70.60 |
1.9302 times |
Fri 24 October 2025 |
68.19 (-2.85%) |
70.19 |
66.15 - 73.00 |
0.6113 times |
Fri 17 October 2025 |
70.19 (0.7%) |
70.04 |
68.21 - 72.10 |
0.865 times |
Fri 10 October 2025 |
69.70 (-4.09%) |
72.31 |
68.00 - 73.50 |
0.9937 times |
Fri 03 October 2025 |
72.67 (0.62%) |
72.06 |
70.20 - 73.94 |
1.4908 times |
Fri 26 September 2025 |
72.22 (-5.14%) |
76.13 |
71.39 - 77.60 |
0.8914 times |
Fri 19 September 2025 |
76.13 (1.17%) |
75.44 |
74.71 - 77.19 |
0.931 times |
Fri 12 September 2025 |
75.25 (-4.47%) |
78.77 |
73.35 - 79.49 |
0.8554 times |
Fri 05 September 2025 |
78.77 (6.02%) |
75.39 |
74.15 - 79.70 |
1.1948 times |
Fri 29 August 2025 |
74.30 (-9.17%) |
81.00 |
73.36 - 82.36 |
1.6467 times |
Monthly price and charts MangalamDrugs Strong monthly Stock price targets for MangalamDrugs MANGALAM are 65.63 and 67.42 | Monthly Target 1 | 64.36 | | Monthly Target 2 | 65.11 | | Monthly Target 3 | 66.15 | | Monthly Target 4 | 66.9 | | Monthly Target 5 | 67.94 |
Monthly price and volumes Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
65.86 (0.7%) |
65.40 |
65.40 - 67.19 |
0.0357 times |
Fri 31 October 2025 |
65.40 (-8.7%) |
72.30 |
62.75 - 73.90 |
0.8592 times |
Tue 30 September 2025 |
71.63 (-3.59%) |
75.39 |
70.50 - 79.70 |
0.6137 times |
Fri 29 August 2025 |
74.30 (-16.18%) |
88.42 |
72.60 - 90.85 |
1.1133 times |
Thu 31 July 2025 |
88.64 (9.83%) |
81.16 |
79.15 - 95.00 |
2.1956 times |
Mon 30 June 2025 |
80.71 (1.53%) |
81.10 |
78.00 - 86.01 |
0.7031 times |
Fri 30 May 2025 |
79.49 (1.88%) |
78.99 |
70.10 - 83.51 |
0.9997 times |
Wed 30 April 2025 |
78.02 (5.01%) |
75.58 |
72.01 - 85.93 |
0.6649 times |
Fri 28 March 2025 |
74.30 (-19.17%) |
93.67 |
74.05 - 93.67 |
1.9496 times |
Fri 28 February 2025 |
91.92 (-14.01%) |
103.13 |
91.20 - 116.02 |
0.8651 times |
Fri 31 January 2025 |
106.89 (-7.44%) |
115.48 |
96.30 - 124.89 |
0.9261 times |
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value | | 5 day DMA | 66.12 | | 12 day DMA | 67.61 | | 20 day DMA | 68.44 | | 35 day DMA | 70.76 | | 50 day DMA | 72.69 | | 100 day DMA | 78.38 | | 150 day DMA | 78.61 | | 200 day DMA | 83.17 | EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.29 | 66.51 | 66.28 | | 12 day EMA | 67.33 | 67.6 | 67.71 | | 20 day EMA | 68.5 | 68.78 | 68.97 | | 35 day EMA | 70.62 | 70.9 | 71.13 | | 50 day EMA | 72.74 | 73.02 | 73.27 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.12 | 65.85 | 66.04 | | 12 day SMA | 67.61 | 67.98 | 68.17 | | 20 day SMA | 68.44 | 68.76 | 69.05 | | 35 day SMA | 70.76 | 71.03 | 71.32 | | 50 day SMA | 72.69 | 72.97 | 73.24 | | 100 day SMA | 78.38 | 78.56 | 78.72 | | 150 day SMA | 78.61 | 78.68 | 78.76 | | 200 day SMA | 83.17 | 83.35 | 83.57 |
|
|
