Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 27.18 and 28.78
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28.35 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.95 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.45 (-7.42%) | 28.50 | 27.50 - 29.10 | 0.1943 times | Thu 05 March 2026 | 30.73 (4.99%) | 30.73 | 30.73 - 30.73 | 0.0453 times | Wed 04 March 2026 | 29.27 (4.99%) | 26.55 | 26.54 - 29.27 | 0.1971 times | Mon 02 March 2026 | 27.88 (-4.13%) | 27.63 | 27.63 - 29.07 | 0.4661 times | Fri 27 February 2026 | 29.08 (-2.97%) | 30.90 | 28.85 - 30.90 | 0.248 times | Thu 26 February 2026 | 29.97 (2.64%) | 30.20 | 29.24 - 30.66 | 0.3819 times | Wed 25 February 2026 | 29.20 (-2.5%) | 29.89 | 28.46 - 30.93 | 0.5952 times | Tue 24 February 2026 | 29.95 (-14.65%) | 30.00 | 29.78 - 31.48 | 0.2594 times | Wed 07 January 2026 | 35.09 (5%) | 34.90 | 34.02 - 35.09 | 5.713 times | Tue 06 January 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 1.8996 times | Mon 05 January 2026 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.0965 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 27.18 and 28.78
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.45 (-7.42%) | 28.50 | 27.50 - 29.10 | 0.0483 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.176 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.3688 times | Wed 07 January 2026 | 35.09 (15.73%) | 31.83 | 31.83 - 35.09 | 1.915 times | Fri 02 January 2026 | 30.32 (27.5%) | 24.35 | 22.80 - 30.32 | 0.3224 times | Fri 26 December 2025 | 23.78 (-0.96%) | 23.80 | 23.24 - 24.67 | 0.306 times | Fri 19 December 2025 | 24.01 (-4.72%) | 25.48 | 23.82 - 25.53 | 0.2773 times | Fri 12 December 2025 | 25.20 (-1.75%) | 25.65 | 23.55 - 25.78 | 0.465 times | Fri 05 December 2025 | 25.65 (-8.16%) | 26.53 | 23.94 - 29.32 | 2.9884 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 3.1329 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.7576 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 27.18 and 28.78
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 28.45 (-7.42%) | 28.50 | 27.50 - 29.10 | 0.034 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1239 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2597 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.3786 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 3.0395 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.8433 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.417 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.2979 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5404 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.0657 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3413 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 30.43 |
| 20 day DMA | 28.43 |
| 35 day DMA | 26.99 |
| 50 day DMA | 33.83 |
| 100 day DMA | 52.91 |
| 150 day DMA | 63.29 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.76 | 29.28 |
| 12 day EMA | 29.31 | 29.47 | 29.24 |
| 20 day EMA | 29.52 | 29.63 | 29.51 |
| 35 day EMA | 32.93 | 33.19 | 33.33 |
| 50 day EMA | 35.93 | 36.23 | 36.45 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.39 | 29.08 |
| 12 day SMA | 30.43 | 30.47 | 30.2 |
| 20 day SMA | 28.43 | 28.21 | 27.89 |
| 35 day SMA | 26.99 | 26.97 | 26.93 |
| 50 day SMA | 33.83 | 34.53 | 35.19 |
| 100 day SMA | 52.91 | 53.43 | 53.94 |
| 150 day SMA | 63.29 | 63.64 | 63.98 |
| 200 day SMA | 67.3 | 67.53 | 67.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.