MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs Strong Daily Stock price targets for MangalamDrugs MANGALAM are 100.18 and 104.13 | Daily Target 1 | 99.3 | | Daily Target 2 | 101.06 | | Daily Target 3 | 103.25333333333 | | Daily Target 4 | 105.01 | | Daily Target 5 | 107.2 |
Daily price and volume Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
102.81 (-0.72%) |
104.85 |
101.50 - 105.45 |
0.4733 times |
Wed 29 January 2025 |
103.56 (2.51%) |
101.49 |
101.49 - 105.40 |
0.6405 times |
Tue 28 January 2025 |
101.02 (-0.18%) |
103.85 |
99.21 - 103.85 |
0.6168 times |
Mon 27 January 2025 |
101.20 (-1.09%) |
100.25 |
96.30 - 107.50 |
2.2588 times |
Fri 24 January 2025 |
102.32 (-0.07%) |
102.00 |
101.25 - 103.57 |
0.7741 times |
Thu 23 January 2025 |
102.39 (-3.2%) |
105.57 |
101.00 - 106.64 |
1.4225 times |
Wed 22 January 2025 |
105.77 (0.44%) |
106.12 |
104.71 - 106.70 |
0.5402 times |
Tue 21 January 2025 |
105.31 (-1.37%) |
107.80 |
103.00 - 109.19 |
1.1611 times |
Mon 20 January 2025 |
106.77 (0.8%) |
106.40 |
105.61 - 107.39 |
0.9905 times |
Fri 17 January 2025 |
105.92 (0.22%) |
106.65 |
104.72 - 106.80 |
1.1222 times |
Thu 16 January 2025 |
105.69 (-0.36%) |
107.26 |
105.30 - 108.77 |
1.0246 times |
Weekly price and charts MangalamDrugs Strong weekly Stock price targets for MangalamDrugs MANGALAM are 99.56 and 110.76 | Weekly Target 1 | 91 | | Weekly Target 2 | 96.91 | | Weekly Target 3 | 102.20333333333 | | Weekly Target 4 | 108.11 | | Weekly Target 5 | 113.4 |
Weekly price and volumes for Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
102.81 (0.48%) |
100.25 |
96.30 - 107.50 |
0.2836 times |
Fri 24 January 2025 |
102.32 (-3.4%) |
106.40 |
101.00 - 109.19 |
0.3476 times |
Fri 17 January 2025 |
105.92 (-4.89%) |
106.85 |
100.05 - 111.89 |
0.5515 times |
Fri 10 January 2025 |
111.36 (-6.37%) |
115.60 |
110.91 - 124.75 |
0.5134 times |
Fri 03 January 2025 |
118.93 (4.57%) |
114.10 |
114.09 - 124.89 |
1.0144 times |
Fri 27 December 2024 |
113.73 (-0.9%) |
116.90 |
111.00 - 117.85 |
0.2719 times |
Fri 20 December 2024 |
114.76 (-2.26%) |
116.10 |
113.65 - 124.89 |
0.9693 times |
Fri 13 December 2024 |
117.41 (-2.95%) |
122.35 |
113.80 - 124.78 |
0.6088 times |
Fri 06 December 2024 |
120.98 (-0.94%) |
123.75 |
119.00 - 126.52 |
1.3585 times |
Fri 29 November 2024 |
122.13 (16.29%) |
107.80 |
105.26 - 128.01 |
4.0811 times |
Fri 22 November 2024 |
105.02 (-0.46%) |
106.80 |
103.66 - 110.00 |
0.2636 times |
Monthly price and charts MangalamDrugs Strong monthly Stock price targets for MangalamDrugs MANGALAM are 85.26 and 113.85 | Monthly Target 1 | 79.41 | | Monthly Target 2 | 91.11 | | Monthly Target 3 | 108 | | Monthly Target 4 | 119.7 | | Monthly Target 5 | 136.59 |
Monthly price and volumes Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
102.81 (-10.97%) |
115.48 |
96.30 - 124.89 |
0.415 times |
Tue 31 December 2024 |
115.48 (-5.45%) |
123.75 |
111.00 - 126.52 |
0.5997 times |
Fri 29 November 2024 |
122.13 (9.37%) |
112.75 |
103.55 - 128.01 |
0.8407 times |
Thu 31 October 2024 |
111.67 (-12.55%) |
127.94 |
103.00 - 130.85 |
0.3686 times |
Mon 30 September 2024 |
127.69 (0.29%) |
127.50 |
121.16 - 140.50 |
1.2441 times |
Fri 30 August 2024 |
127.32 (11.57%) |
115.60 |
106.65 - 144.99 |
2.8556 times |
Wed 31 July 2024 |
114.12 (10.21%) |
103.90 |
102.22 - 120.00 |
1.0721 times |
Fri 28 June 2024 |
103.55 (2.22%) |
104.00 |
95.00 - 119.00 |
0.7398 times |
Fri 31 May 2024 |
101.30 (-0.54%) |
101.85 |
95.00 - 127.00 |
1.3479 times |
Tue 30 April 2024 |
101.85 (10.59%) |
93.70 |
92.85 - 107.40 |
0.5165 times |
Thu 28 March 2024 |
92.10 (-24.54%) |
121.50 |
90.80 - 124.70 |
0.8119 times |
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value | | 5 day DMA | 102.18 | | 12 day DMA | 104.07 | | 20 day DMA | 107.03 | | 35 day DMA | 111.14 | | 50 day DMA | 112.18 | | 100 day DMA | 115.61 | | 150 day DMA | 115.76 | | 200 day DMA | 112.53 | EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.78 | 102.77 | 102.37 | | 12 day EMA | 104.39 | 104.68 | 104.88 | | 20 day EMA | 106.35 | 106.72 | 107.05 | | 35 day EMA | 108.42 | 108.75 | 109.06 | | 50 day EMA | 110.69 | 111.01 | 111.31 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.18 | 102.1 | 102.54 | | 12 day SMA | 104.07 | 104.17 | 104 | | 20 day SMA | 107.03 | 107.93 | 108.74 | | 35 day SMA | 111.14 | 111.52 | 111.98 | | 50 day SMA | 112.18 | 112.25 | 112.31 | | 100 day SMA | 115.61 | 115.89 | 116.2 | | 150 day SMA | 115.76 | 115.79 | 115.81 | | 200 day SMA | 112.53 | 112.53 | 112.52 |
|
|
