MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs Strong Daily Stock price targets for MangalamDrugs MANGALAM are 72.59 and 75.4 | Daily Target 1 | 72.01 | | Daily Target 2 | 73.16 | | Daily Target 3 | 74.823333333333 | | Daily Target 4 | 75.97 | | Daily Target 5 | 77.63 |
Daily price and volume Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.30 (-0.21%) |
74.31 |
73.68 - 76.49 |
1.1202 times |
Thu 28 August 2025 |
74.46 (-5.23%) |
78.94 |
73.36 - 82.36 |
2.467 times |
Tue 26 August 2025 |
78.57 (-2.53%) |
79.23 |
78.20 - 80.06 |
0.4775 times |
Mon 25 August 2025 |
80.61 (-1.45%) |
81.00 |
79.53 - 81.29 |
0.3325 times |
Fri 22 August 2025 |
81.80 (2.58%) |
80.90 |
79.50 - 84.21 |
1.53 times |
Thu 21 August 2025 |
79.74 (-1.2%) |
81.47 |
79.17 - 81.98 |
0.506 times |
Wed 20 August 2025 |
80.71 (-1.69%) |
81.01 |
80.02 - 83.05 |
0.3079 times |
Tue 19 August 2025 |
82.10 (0.9%) |
80.60 |
80.31 - 82.50 |
0.2738 times |
Mon 18 August 2025 |
81.37 (-1.67%) |
83.17 |
80.69 - 83.17 |
0.5895 times |
Thu 14 August 2025 |
82.75 (11.28%) |
74.50 |
74.50 - 86.90 |
2.3956 times |
Wed 13 August 2025 |
74.36 (1.36%) |
75.60 |
73.73 - 77.01 |
0.8791 times |
Weekly price and charts MangalamDrugs Strong weekly Stock price targets for MangalamDrugs MANGALAM are 69.33 and 78.33 | Weekly Target 1 | 67.67 | | Weekly Target 2 | 70.99 | | Weekly Target 3 | 76.673333333333 | | Weekly Target 4 | 79.99 | | Weekly Target 5 | 85.67 |
Weekly price and volumes for Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.30 (-9.17%) |
81.00 |
73.36 - 82.36 |
0.7231 times |
Fri 22 August 2025 |
81.80 (-1.15%) |
83.17 |
79.17 - 84.21 |
0.5274 times |
Thu 14 August 2025 |
82.75 (6.73%) |
78.39 |
72.60 - 86.90 |
1.3026 times |
Fri 08 August 2025 |
77.53 (-12.57%) |
89.82 |
76.15 - 90.85 |
0.5969 times |
Fri 01 August 2025 |
88.68 (-0.61%) |
89.22 |
85.00 - 93.08 |
0.5433 times |
Fri 25 July 2025 |
89.22 (3.22%) |
86.92 |
85.14 - 95.00 |
1.1207 times |
Fri 18 July 2025 |
86.44 (0.82%) |
86.70 |
84.19 - 89.90 |
0.8566 times |
Fri 11 July 2025 |
85.74 (1.06%) |
85.61 |
85.00 - 94.63 |
2.7701 times |
Fri 04 July 2025 |
84.84 (5.64%) |
80.31 |
79.15 - 84.99 |
1.2345 times |
Fri 27 June 2025 |
80.31 (0.61%) |
79.90 |
78.00 - 81.59 |
0.3248 times |
Fri 20 June 2025 |
79.82 (-1.07%) |
79.20 |
78.05 - 83.58 |
0.3695 times |
Monthly price and charts MangalamDrugs Strong monthly Stock price targets for MangalamDrugs MANGALAM are 64.33 and 82.58 | Monthly Target 1 | 61 | | Monthly Target 2 | 67.65 | | Monthly Target 3 | 79.25 | | Monthly Target 4 | 85.9 | | Monthly Target 5 | 97.5 |
Monthly price and volumes Mangalam Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.30 (-16.18%) |
88.42 |
72.60 - 90.85 |
0.8897 times |
Thu 31 July 2025 |
88.64 (9.83%) |
81.16 |
79.15 - 95.00 |
1.7547 times |
Mon 30 June 2025 |
80.71 (1.53%) |
81.10 |
78.00 - 86.01 |
0.5619 times |
Fri 30 May 2025 |
79.49 (1.88%) |
78.99 |
70.10 - 83.51 |
0.7989 times |
Wed 30 April 2025 |
78.02 (5.01%) |
75.58 |
72.01 - 85.93 |
0.5314 times |
Fri 28 March 2025 |
74.30 (-19.17%) |
93.67 |
74.05 - 93.67 |
1.558 times |
Fri 28 February 2025 |
91.92 (-14.01%) |
103.13 |
91.20 - 116.02 |
0.6914 times |
Fri 31 January 2025 |
106.89 (-7.44%) |
115.48 |
96.30 - 124.89 |
0.7401 times |
Tue 31 December 2024 |
115.48 (-5.45%) |
123.75 |
111.00 - 126.52 |
1.03 times |
Fri 29 November 2024 |
122.13 (9.37%) |
112.75 |
103.55 - 128.01 |
1.4439 times |
Thu 31 October 2024 |
111.67 (-12.55%) |
127.94 |
103.00 - 130.85 |
0.633 times |
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value | | 5 day DMA | 77.95 | | 12 day DMA | 78.68 | | 20 day DMA | 81.14 | | 35 day DMA | 84.24 | | 50 day DMA | 83.76 | | 100 day DMA | 81.59 | | 150 day DMA | 85.74 | | 200 day DMA | 92.52 | EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.88 | 78.17 | 80.02 | | 12 day EMA | 79.01 | 79.87 | 80.85 | | 20 day EMA | 80.53 | 81.18 | 81.89 | | 35 day EMA | 81.62 | 82.05 | 82.5 | | 50 day EMA | 82.93 | 83.28 | 83.64 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.95 | 79.04 | 80.29 | | 12 day SMA | 78.68 | 78.91 | 79.17 | | 20 day SMA | 81.14 | 81.87 | 82.62 | | 35 day SMA | 84.24 | 84.73 | 85.16 | | 50 day SMA | 83.76 | 83.88 | 84.02 | | 100 day SMA | 81.59 | 81.65 | 81.7 | | 150 day SMA | 85.74 | 85.95 | 86.16 | | 200 day SMA | 92.52 | 92.71 | 92.9 |
|
|
