MandeepAuto MANDEEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMandeep Auto MANDEEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto Strong Daily Stock price targets for MandeepAuto MANDEEP_ST are 27.5 and 27.5 | Daily Target 1 | 27.5 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.5 | | Daily Target 4 | 27.5 | | Daily Target 5 | 27.5 |
Daily price and volume Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.50 (3%) |
27.50 |
27.50 - 27.50 |
0.4167 times |
Thu 26 June 2025 |
26.70 (-3.61%) |
26.50 |
26.50 - 26.70 |
0.8333 times |
Tue 24 June 2025 |
27.70 (-4.48%) |
27.70 |
27.70 - 27.70 |
0.4167 times |
Fri 20 June 2025 |
29.00 (0.17%) |
29.00 |
29.00 - 29.00 |
0.4167 times |
Tue 17 June 2025 |
28.95 (3.21%) |
28.95 |
28.95 - 28.95 |
0.4167 times |
Mon 16 June 2025 |
28.05 (-4.75%) |
29.45 |
28.05 - 29.45 |
0.8333 times |
Fri 13 June 2025 |
29.45 (2.79%) |
27.25 |
27.25 - 29.70 |
1.25 times |
Thu 12 June 2025 |
28.65 (4.95%) |
28.60 |
28.60 - 28.65 |
2.5 times |
Wed 11 June 2025 |
27.30 (5%) |
27.30 |
27.30 - 27.30 |
1.25 times |
Fri 06 June 2025 |
26.00 (-1.33%) |
26.35 |
26.00 - 26.35 |
1.6667 times |
Thu 05 June 2025 |
26.35 (-4.7%) |
29.00 |
26.35 - 29.00 |
1.25 times |
Weekly price and charts MandeepAuto Strong weekly Stock price targets for MandeepAuto MANDEEP_ST are 27.5 and 27.5 | Weekly Target 1 | 27.5 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 27.5 | | Weekly Target 4 | 27.5 | | Weekly Target 5 | 27.5 |
Weekly price and volumes for Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.50 (3%) |
27.50 |
27.50 - 27.50 |
0.1149 times |
Thu 26 June 2025 |
26.70 (-7.93%) |
27.70 |
26.50 - 27.70 |
0.3448 times |
Fri 20 June 2025 |
29.00 (-1.53%) |
29.45 |
28.05 - 29.45 |
0.4598 times |
Fri 13 June 2025 |
29.45 (13.27%) |
27.30 |
27.25 - 29.70 |
1.3793 times |
Fri 06 June 2025 |
26.00 (-15.17%) |
30.60 |
26.00 - 30.60 |
1.7241 times |
Fri 30 May 2025 |
30.65 (14.58%) |
26.75 |
26.75 - 30.65 |
1.4943 times |
Fri 23 May 2025 |
26.75 (-5.81%) |
27.85 |
26.75 - 27.85 |
0.4598 times |
Fri 16 May 2025 |
28.40 (-0.18%) |
29.00 |
27.80 - 29.00 |
0.5747 times |
Thu 08 May 2025 |
28.45 (1.61%) |
28.55 |
28.45 - 29.00 |
1.1494 times |
Fri 02 May 2025 |
28.00 (-3.45%) |
28.45 |
27.80 - 28.45 |
2.2989 times |
Fri 25 April 2025 |
29.00 (7.61%) |
26.95 |
26.95 - 29.60 |
1.2644 times |
Monthly price and charts MandeepAuto Strong monthly Stock price targets for MandeepAuto MANDEEP_ST are 27.5 and 27.5 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 27.5 | | Monthly Target 4 | 27.5 | | Monthly Target 5 | 27.5 |
Monthly price and volumes Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
27.50 (3%) |
27.50 |
27.50 - 27.50 |
0.0051 times |
Thu 26 June 2025 |
26.70 (-12.89%) |
30.60 |
26.00 - 30.60 |
0.1719 times |
Fri 30 May 2025 |
30.65 (10.25%) |
28.00 |
26.75 - 30.65 |
0.1719 times |
Wed 30 April 2025 |
27.80 (-37.25%) |
20.70 |
20.70 - 29.60 |
0.4348 times |
Mon 07 October 2024 |
44.30 (-7.61%) |
47.95 |
43.40 - 47.95 |
0.2224 times |
Mon 30 September 2024 |
47.95 (-6.53%) |
51.00 |
45.05 - 52.45 |
0.9909 times |
Fri 30 August 2024 |
51.30 (-11.09%) |
57.75 |
51.20 - 59.00 |
1.2993 times |
Wed 31 July 2024 |
57.70 (5.58%) |
68.00 |
57.10 - 68.00 |
0.6117 times |
Mon 03 June 2024 |
54.65 (3.02%) |
55.30 |
53.35 - 55.30 |
0.0961 times |
Fri 31 May 2024 |
53.05 (0%) |
62.25 |
50.10 - 65.35 |
5.996 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_ST
DMA (daily moving average) of Mandeep Auto MANDEEP_ST
| DMA period | DMA value | | 5 day DMA | 27.97 | | 12 day DMA | 27.78 | | 20 day DMA | 28.11 | | 35 day DMA | 28.25 | | 50 day DMA | 29.32 | | 100 day DMA | 41.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mandeep Auto MANDEEP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.79 | 28.33 | | 12 day EMA | 27.97 | 28.06 | 28.31 | | 20 day EMA | 28.31 | 28.39 | 28.57 | | 35 day EMA | 29.46 | 29.58 | 29.75 | | 50 day EMA | 30.58 | 30.71 | 30.87 |
SMA (simple moving average) of Mandeep Auto MANDEEP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.97 | 28.08 | 28.63 | | 12 day SMA | 27.78 | 27.91 | 28.23 | | 20 day SMA | 28.11 | 28.13 | 28.22 | | 35 day SMA | 28.25 | 28.25 | 28.26 | | 50 day SMA | 29.32 | 29.69 | 30.09 | | 100 day SMA | 41.43 | 41.78 | 42.13 | | 150 day SMA | | 200 day SMA |
|
|
