MandeepAuto MANDEEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMandeep Auto MANDEEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto Strong Daily Stock price targets for MandeepAuto MANDEEP_ST are 28.45 and 28.45 | Daily Target 1 | 28.45 | | Daily Target 2 | 28.45 | | Daily Target 3 | 28.45 | | Daily Target 4 | 28.45 | | Daily Target 5 | 28.45 |
Daily price and volume Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.45 (-1.9%) |
28.45 |
28.45 - 28.45 |
0.5556 times |
Wed 07 May 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.5556 times |
Tue 06 May 2025 |
29.00 (1.58%) |
29.00 |
29.00 - 29.00 |
1.3889 times |
Mon 05 May 2025 |
28.55 (1.96%) |
28.55 |
28.55 - 28.55 |
0.2778 times |
Fri 02 May 2025 |
28.00 (0.72%) |
28.00 |
28.00 - 28.00 |
0.5556 times |
Wed 30 April 2025 |
27.80 (-0.36%) |
27.80 |
27.80 - 27.80 |
0.2778 times |
Tue 29 April 2025 |
27.90 (-1.93%) |
28.00 |
27.90 - 28.00 |
0.8333 times |
Mon 28 April 2025 |
28.45 (-1.9%) |
28.45 |
28.45 - 28.45 |
3.8889 times |
Fri 25 April 2025 |
29.00 (-0.17%) |
29.60 |
29.00 - 29.60 |
1.3889 times |
Thu 24 April 2025 |
29.05 (3.94%) |
29.05 |
29.05 - 29.05 |
0.2778 times |
Tue 22 April 2025 |
27.95 (1.82%) |
27.95 |
27.95 - 27.95 |
0.5556 times |
Weekly price and charts MandeepAuto Strong weekly Stock price targets for MandeepAuto MANDEEP_ST are 28.18 and 28.73 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 28.27 | | Weekly Target 3 | 28.633333333333 | | Weekly Target 4 | 28.82 | | Weekly Target 5 | 29.18 |
Weekly price and volumes for Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.45 (1.61%) |
28.55 |
28.45 - 29.00 |
0.3584 times |
Fri 02 May 2025 |
28.00 (-3.45%) |
28.45 |
27.80 - 28.45 |
0.7168 times |
Fri 25 April 2025 |
29.00 (7.61%) |
26.95 |
26.95 - 29.60 |
0.3943 times |
Thu 17 April 2025 |
26.95 (5.89%) |
25.95 |
25.95 - 26.95 |
0.1434 times |
Fri 11 April 2025 |
25.45 (17.01%) |
20.75 |
20.70 - 25.45 |
1.3978 times |
Fri 04 April 2025 |
21.75 (-52.3%) |
43.50 |
20.70 - 44.30 |
1.5771 times |
Fri 04 October 2024 |
45.60 (-1.19%) |
46.50 |
45.30 - 47.95 |
0.7168 times |
Fri 27 September 2024 |
46.15 (-2.12%) |
45.50 |
45.05 - 47.30 |
1.5412 times |
Fri 20 September 2024 |
47.15 (-7.64%) |
50.15 |
46.00 - 50.15 |
2.0789 times |
Fri 13 September 2024 |
51.05 (1.09%) |
50.55 |
50.05 - 51.60 |
1.0753 times |
Fri 06 September 2024 |
50.50 (-1.56%) |
51.00 |
50.00 - 52.45 |
2.1147 times |
Monthly price and charts MandeepAuto Strong monthly Stock price targets for MandeepAuto MANDEEP_ST are 28.23 and 29.23 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 27.97 | | Monthly Target 3 | 28.483333333333 | | Monthly Target 4 | 28.97 | | Monthly Target 5 | 29.48 |
Monthly price and volumes Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.45 (2.34%) |
28.00 |
28.00 - 29.00 |
0.05 times |
Wed 30 April 2025 |
27.80 (-37.25%) |
20.70 |
20.70 - 29.60 |
0.3581 times |
Mon 07 October 2024 |
44.30 (-7.61%) |
47.95 |
43.40 - 47.95 |
0.1832 times |
Mon 30 September 2024 |
47.95 (-6.53%) |
51.00 |
45.05 - 52.45 |
0.8162 times |
Fri 30 August 2024 |
51.30 (-11.09%) |
57.75 |
51.20 - 59.00 |
1.0703 times |
Wed 31 July 2024 |
57.70 (5.58%) |
68.00 |
57.10 - 68.00 |
0.5039 times |
Mon 03 June 2024 |
54.65 (3.02%) |
55.30 |
53.35 - 55.30 |
0.0791 times |
Fri 31 May 2024 |
53.05 (0%) |
62.25 |
50.10 - 65.35 |
4.9391 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_ST
DMA (daily moving average) of Mandeep Auto MANDEEP_ST
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 28.38 | | 20 day DMA | 26.87 | | 35 day DMA | 34.77 | | 50 day DMA | 39.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mandeep Auto MANDEEP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 28.65 | 28.47 | | 12 day EMA | 28.68 | 28.72 | 28.67 | | 20 day EMA | 30.2 | 30.38 | 30.52 | | 35 day EMA | 34.54 | 34.9 | 35.25 | | 50 day EMA | 40.16 | 40.64 | 41.11 |
SMA (simple moving average) of Mandeep Auto MANDEEP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 28.47 | 28.25 | | 12 day SMA | 28.38 | 28.26 | 28.05 | | 20 day SMA | 26.87 | 26.48 | 27.25 | | 35 day SMA | 34.77 | 35.39 | 36.02 | | 50 day SMA | 39.92 | 40.5 | 41.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
