Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 18.88 and 18.93
| Daily Target 1 | 18.87 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 18.97 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 18.90 (3.85%) | 18.90 | 18.90 - 18.95 | 1 times | Mon 09 March 2026 | 18.20 (-3.96%) | 19.85 | 18.20 - 19.85 | 1 times | Fri 06 March 2026 | 18.95 (2.43%) | 18.95 | 18.95 - 18.95 | 0.5 times | Thu 05 March 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.5 times | Wed 04 March 2026 | 18.50 (-2.63%) | 19.50 | 18.50 - 19.50 | 1 times | Thu 26 February 2026 | 19.00 (0.53%) | 18.90 | 18.90 - 19.00 | 1 times | Wed 25 February 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.5 times | Tue 24 February 2026 | 18.00 (-3.74%) | 17.85 | 17.85 - 18.00 | 1 times | Thu 19 February 2026 | 18.70 (-0.27%) | 19.00 | 18.70 - 19.10 | 2 times | Wed 18 February 2026 | 18.75 (-4.34%) | 18.70 | 18.70 - 18.75 | 1.5 times | Mon 16 February 2026 | 19.60 (0.26%) | 20.45 | 19.60 - 20.45 | 1 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 17.73 and 19.38
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 18.90 (-0.26%) | 19.85 | 18.20 - 19.85 | 0.5797 times | Fri 06 March 2026 | 18.95 (-0.26%) | 19.50 | 18.50 - 19.50 | 0.5797 times | Thu 26 February 2026 | 19.00 (1.6%) | 17.85 | 17.85 - 19.00 | 0.7246 times | Thu 19 February 2026 | 18.70 (-4.35%) | 20.45 | 18.70 - 20.45 | 1.3043 times | Fri 13 February 2026 | 19.55 (0.26%) | 20.45 | 19.55 - 21.50 | 1.0145 times | Tue 03 February 2026 | 19.50 (-2.5%) | 19.55 | 19.50 - 19.55 | 0.5797 times | Thu 29 January 2026 | 20.00 (-1.96%) | 20.00 | 20.00 - 20.00 | 0.1449 times | Fri 23 January 2026 | 20.40 (-9.13%) | 21.35 | 20.40 - 23.10 | 3.6232 times | Fri 16 January 2026 | 22.45 (-4.87%) | 22.45 | 21.45 - 22.50 | 0.5797 times | Fri 02 January 2026 | 23.60 (4.66%) | 23.45 | 23.45 - 23.60 | 0.8696 times | Wed 24 December 2025 | 22.55 (1.12%) | 22.35 | 22.30 - 23.65 | 1.1594 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 17.73 and 19.38
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 18.90 (-0.53%) | 19.50 | 18.20 - 19.85 | 0.3042 times | Thu 26 February 2026 | 19.00 (-5%) | 19.55 | 17.85 - 21.50 | 0.9506 times | Thu 29 January 2026 | 20.00 (-15.25%) | 23.60 | 20.00 - 23.60 | 1.1787 times | Mon 29 December 2025 | 23.60 (-5.6%) | 25.10 | 21.25 - 25.90 | 0.9125 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.9506 times | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 1.1787 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 2.1673 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 1.1407 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.7605 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.4563 times | Fri 28 March 2025 | 18.00 (-26.53%) | 25.00 | 17.80 - 25.00 | 11.4449 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.29 |
| 35 day DMA | 20.79 |
| 50 day DMA | 22.18 |
| 100 day DMA | 24.05 |
| 150 day DMA | 25.37 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.58 | 18.77 |
| 12 day EMA | 18.98 | 19 | 19.15 |
| 20 day EMA | 19.57 | 19.64 | 19.79 |
| 35 day EMA | 20.75 | 20.86 | 21.02 |
| 50 day EMA | 22.08 | 22.21 | 22.37 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.63 | 18.77 |
| 12 day SMA | 18.8 | 18.93 | 19.12 |
| 20 day SMA | 19.29 | 19.42 | 19.64 |
| 35 day SMA | 20.79 | 20.99 | 21.18 |
| 50 day SMA | 22.18 | 22.3 | 22.46 |
| 100 day SMA | 24.05 | 24.07 | 24.12 |
| 150 day SMA | 25.37 | 25.48 | 25.59 |
| 200 day SMA | 28.7 | 28.84 | 28.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.