Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 22.85 and 22.95
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.03 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.90 (-1.93%) | 23.00 | 22.90 - 23.00 | 0.4255 times | Thu 23 April 2026 | 23.35 (1.3%) | 23.35 | 23.35 - 23.35 | 0.2128 times | Tue 21 April 2026 | 23.05 (-2.54%) | 24.75 | 23.05 - 24.80 | 0.6383 times | Thu 16 April 2026 | 23.65 (4.88%) | 21.90 | 21.65 - 23.65 | 2.1277 times | Wed 15 April 2026 | 22.55 (4.88%) | 21.50 | 21.50 - 22.55 | 1.4894 times | Mon 13 April 2026 | 21.50 (0%) | 22.55 | 20.45 - 22.55 | 1.0638 times | Fri 10 April 2026 | 21.50 (4.88%) | 21.50 | 21.50 - 21.50 | 1.0638 times | Thu 09 April 2026 | 20.50 (4.86%) | 19.50 | 19.50 - 20.50 | 1.2766 times | Wed 08 April 2026 | 19.55 (4.83%) | 19.00 | 19.00 - 19.55 | 1.4894 times | Mon 06 April 2026 | 18.65 (-1.06%) | 18.65 | 18.65 - 18.65 | 0.2128 times | Thu 02 April 2026 | 18.85 (3.57%) | 18.85 | 18.85 - 18.85 | 0.2128 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 21.95 and 23.85
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.90 (-3.17%) | 24.75 | 22.90 - 24.80 | 0.4286 times | Thu 16 April 2026 | 23.65 (10%) | 22.55 | 20.45 - 23.65 | 1.5714 times | Fri 10 April 2026 | 21.50 (14.06%) | 18.65 | 18.65 - 21.50 | 1.3571 times | Thu 02 April 2026 | 18.85 (3.86%) | 17.30 | 17.25 - 18.85 | 1.8571 times | Fri 27 March 2026 | 18.15 (-2.16%) | 17.65 | 17.60 - 18.80 | 1.3571 times | Fri 20 March 2026 | 18.55 (6.92%) | 18.20 | 17.65 - 18.55 | 1.1429 times | Fri 13 March 2026 | 17.35 (-8.44%) | 19.85 | 17.30 - 19.85 | 1 times | Fri 06 March 2026 | 18.95 (-0.26%) | 19.50 | 18.50 - 19.50 | 0.2857 times | Thu 26 February 2026 | 19.00 (1.6%) | 17.85 | 17.85 - 19.00 | 0.3571 times | Thu 19 February 2026 | 18.70 (-4.35%) | 20.45 | 18.70 - 20.45 | 0.6429 times | Fri 13 February 2026 | 19.55 (0.26%) | 20.45 | 19.55 - 21.50 | 0.5 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 20.45 and 27.25
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.90 (31.99%) | 18.00 | 18.00 - 24.80 | 1.7073 times | Mon 30 March 2026 | 17.35 (-8.68%) | 19.50 | 17.25 - 19.85 | 1.7073 times | Thu 26 February 2026 | 19.00 (-5%) | 19.55 | 17.85 - 21.50 | 0.6775 times | Thu 29 January 2026 | 20.00 (-15.25%) | 23.60 | 20.00 - 23.60 | 0.8401 times | Mon 29 December 2025 | 23.60 (-5.6%) | 25.10 | 21.25 - 25.90 | 0.6504 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.6775 times | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 0.8401 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 1.5447 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.813 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.542 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.3252 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 21.19 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.96 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.54 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.7 | 22.37 |
| 12 day EMA | 21.58 | 21.34 | 20.98 |
| 20 day EMA | 20.82 | 20.6 | 20.31 |
| 35 day EMA | 20.52 | 20.38 | 20.2 |
| 50 day EMA | 20.47 | 20.37 | 20.25 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.82 | 22.45 |
| 12 day SMA | 21.19 | 20.73 | 20.29 |
| 20 day SMA | 19.97 | 19.74 | 19.44 |
| 35 day SMA | 19.39 | 19.32 | 19.24 |
| 50 day SMA | 19.96 | 19.96 | 19.94 |
| 100 day SMA | 23.22 | 23.27 | 23.3 |
| 150 day SMA | 23.54 | 23.58 | 23.61 |
| 200 day SMA | 26.15 | 26.23 | 26.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.