Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.00 (-1.16%) | 17.00 | 17.00 - 17.00 | 0.0714 times | Tue 08 September 2026 | 17.20 (-4.44%) | 17.30 | 17.20 - 17.30 | 0.1429 times | Thu 03 September 2026 | 18.00 (-1.1%) | 18.00 | 18.00 - 18.00 | 0.0714 times | Tue 01 September 2026 | 18.20 (0.28%) | 18.10 | 18.10 - 18.20 | 0.6429 times | Mon 31 August 2026 | 18.15 (0.55%) | 18.10 | 18.10 - 18.15 | 1.7857 times | Fri 28 August 2026 | 18.05 (2.27%) | 16.95 | 16.90 - 18.05 | 1.5714 times | Thu 27 August 2026 | 17.65 (3.82%) | 17.00 | 16.15 - 17.65 | 2 times | Wed 26 August 2026 | 17.00 (-1.45%) | 17.25 | 17.00 - 17.60 | 2.2143 times | Mon 24 August 2026 | 17.25 (-1.43%) | 17.50 | 17.00 - 17.50 | 0.2857 times | Fri 21 August 2026 | 17.50 (-1.96%) | 17.00 | 17.00 - 17.70 | 1.2143 times | Thu 20 August 2026 | 17.85 (-4.8%) | 17.90 | 17.85 - 17.90 | 0.5 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 16.85 and 17.15
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.00 (-5.56%) | 17.30 | 17.00 - 17.30 | 0.1103 times | Thu 03 September 2026 | 18.00 (-0.28%) | 18.10 | 18.00 - 18.20 | 1.2868 times | Fri 28 August 2026 | 18.05 (3.14%) | 17.50 | 16.15 - 18.05 | 3.125 times | Fri 21 August 2026 | 17.50 (-8.85%) | 18.25 | 17.00 - 19.90 | 2.1691 times | Fri 14 August 2026 | 19.20 (-8.13%) | 20.00 | 19.05 - 20.55 | 2.1324 times | Fri 07 August 2026 | 20.90 (9.14%) | 19.10 | 19.00 - 20.90 | 0.4779 times | Fri 31 July 2026 | 19.15 (-4.01%) | 19.80 | 19.05 - 19.95 | 0.2574 times | Fri 24 July 2026 | 19.95 (-0.99%) | 19.15 | 18.20 - 19.95 | 0.1471 times | Thu 16 July 2026 | 20.15 (4.4%) | 20.15 | 20.15 - 20.15 | 0.0368 times | Thu 09 July 2026 | 19.30 (4.89%) | 18.50 | 18.50 - 20.25 | 0.2574 times | Wed 01 July 2026 | 18.40 (-4.17%) | 18.55 | 18.40 - 18.55 | 0.1471 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 16.4 and 17.6
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 17.00 (-6.34%) | 18.10 | 17.00 - 18.20 | 0.2285 times | Mon 31 August 2026 | 18.15 (-5.22%) | 19.10 | 16.15 - 20.90 | 4.2179 times | Fri 31 July 2026 | 19.15 (-0.26%) | 18.55 | 18.20 - 20.25 | 0.4042 times | Wed 24 June 2026 | 19.20 (-2.78%) | 18.90 | 17.95 - 19.80 | 1.0545 times | Fri 29 May 2026 | 19.75 (-13.76%) | 22.60 | 19.75 - 22.95 | 0.4745 times | Fri 24 April 2026 | 22.90 (31.99%) | 18.00 | 18.00 - 24.80 | 1.1072 times | Mon 30 March 2026 | 17.35 (-8.68%) | 19.50 | 17.25 - 19.85 | 1.1072 times | Thu 26 February 2026 | 19.00 (-5%) | 19.55 | 17.85 - 21.50 | 0.4394 times | Thu 29 January 2026 | 20.00 (-15.25%) | 23.60 | 20.00 - 23.60 | 0.5448 times | Mon 29 December 2025 | 23.60 (-5.6%) | 25.10 | 21.25 - 25.90 | 0.4218 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.4394 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 17.72 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.7 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.74 | 18.01 |
| 12 day EMA | 17.91 | 18.08 | 18.24 |
| 20 day EMA | 18.32 | 18.46 | 18.59 |
| 35 day EMA | 18.98 | 19.1 | 19.21 |
| 50 day EMA | 19.55 | 19.65 | 19.75 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.92 | 18.01 |
| 12 day SMA | 17.72 | 17.94 | 18.15 |
| 20 day SMA | 18.64 | 18.74 | 18.83 |
| 35 day SMA | 18.95 | 18.98 | 19.02 |
| 50 day SMA | 19.45 | 19.57 | 19.69 |
| 100 day SMA | 19.7 | 19.76 | 19.82 |
| 150 day SMA | 21.99 | 22.06 | 22.12 |
| 200 day SMA | 22.55 | 22.6 | 22.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.