MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 25.5 and 25.5 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.5 |
Daily price and volume Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (4.51%) |
25.50 |
25.50 - 25.50 |
0.6897 times |
Wed 29 October 2025 |
24.40 (-2.4%) |
24.40 |
24.40 - 24.40 |
0.3448 times |
Mon 27 October 2025 |
25.00 (-4.76%) |
25.00 |
25.00 - 25.00 |
0.3448 times |
Thu 23 October 2025 |
26.25 (2.34%) |
24.45 |
24.45 - 26.35 |
2.069 times |
Mon 20 October 2025 |
25.65 (4.69%) |
24.00 |
24.00 - 25.70 |
1.0345 times |
Fri 17 October 2025 |
24.50 (-1.8%) |
26.00 |
24.50 - 26.00 |
1.3793 times |
Thu 16 October 2025 |
24.95 (-1.96%) |
25.00 |
24.95 - 25.00 |
0.6897 times |
Mon 13 October 2025 |
25.45 (-2.3%) |
24.90 |
24.80 - 25.50 |
1.3793 times |
Thu 09 October 2025 |
26.05 (-2.62%) |
26.75 |
26.05 - 26.75 |
1.0345 times |
Wed 08 October 2025 |
26.75 (-4.63%) |
26.75 |
26.70 - 26.75 |
1.0345 times |
Fri 03 October 2025 |
28.05 (-1.06%) |
28.05 |
28.05 - 28.05 |
0.6897 times |
Weekly price and charts MandeepAuto Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 24.95 and 26.05 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.77 | | Weekly Target 3 | 25.133333333333 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (-2.86%) |
25.00 |
24.40 - 25.50 |
0.4348 times |
Thu 23 October 2025 |
26.25 (7.14%) |
24.00 |
24.00 - 26.35 |
0.9783 times |
Fri 17 October 2025 |
24.50 (-5.95%) |
24.90 |
24.50 - 26.00 |
1.087 times |
Thu 09 October 2025 |
26.05 (-7.13%) |
26.75 |
26.05 - 26.75 |
0.6522 times |
Fri 03 October 2025 |
28.05 (-5.24%) |
28.35 |
28.05 - 28.55 |
0.9783 times |
Tue 23 September 2025 |
29.60 (0.17%) |
30.45 |
29.60 - 30.45 |
0.3261 times |
Fri 19 September 2025 |
29.55 (-1.01%) |
29.95 |
29.55 - 31.90 |
1.1957 times |
Thu 11 September 2025 |
29.85 (1.53%) |
30.85 |
29.85 - 31.40 |
2.2826 times |
Fri 05 September 2025 |
29.40 (9.29%) |
26.80 |
25.75 - 29.40 |
1.6304 times |
Fri 29 August 2025 |
26.90 (-4.95%) |
26.95 |
26.90 - 28.10 |
0.4348 times |
Fri 22 August 2025 |
28.30 (5.4%) |
27.70 |
27.70 - 28.30 |
0.5435 times |
Monthly price and charts MandeepAuto Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 22.73 and 26.78 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 25.85 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.50 (-10.05%) |
28.05 |
24.00 - 28.05 |
0.379 times |
Tue 30 September 2025 |
28.35 (5.39%) |
26.80 |
25.75 - 31.90 |
0.6968 times |
Fri 29 August 2025 |
26.90 (9.13%) |
25.70 |
25.70 - 28.30 |
0.3667 times |
Thu 31 July 2025 |
24.65 (24.49%) |
25.80 |
23.70 - 26.05 |
0.2445 times |
Wed 02 April 2025 |
19.80 (10%) |
17.95 |
17.95 - 19.80 |
0.1467 times |
Fri 28 March 2025 |
18.00 (-26.53%) |
25.00 |
17.80 - 25.00 |
3.6797 times |
Fri 28 February 2025 |
24.50 (-15.37%) |
28.50 |
23.45 - 29.35 |
0.9658 times |
Fri 31 January 2025 |
28.95 (-18.79%) |
35.65 |
27.55 - 35.65 |
1.2836 times |
Tue 31 December 2024 |
35.65 (-0.97%) |
35.20 |
33.65 - 38.55 |
0.8924 times |
Fri 29 November 2024 |
36.00 (-13.57%) |
40.25 |
34.15 - 41.90 |
1.3447 times |
Thu 31 October 2024 |
41.65 (-36.22%) |
42.35 |
39.85 - 47.85 |
0.7457 times |
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.91 | | 20 day DMA | 27.75 | | 35 day DMA | 27.69 | | 50 day DMA | 26.09 | | 100 day DMA | 26.76 | | 150 day DMA | 30.61 | | 200 day DMA | | EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.17 | 25.56 | | 12 day EMA | 26.08 | 26.18 | 26.5 | | 20 day EMA | 26.59 | 26.71 | 26.95 | | 35 day EMA | 26.22 | 26.26 | 26.37 | | 50 day EMA | 25.66 | 25.67 | 25.72 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.16 | 25.27 | | 12 day SMA | 25.91 | 26.25 | 26.75 | | 20 day SMA | 27.75 | 28.04 | 28.36 | | 35 day SMA | 27.69 | 27.67 | 27.7 | | 50 day SMA | 26.09 | 25.99 | 25.91 | | 100 day SMA | 26.76 | 26.85 | 26.96 | | 150 day SMA | 30.61 | 30.74 | 30.88 | | 200 day SMA |
|
|
