MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 22.3 and 22.3 | Daily Target 1 | 22.3 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.3 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.3 |
Daily price and volume Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.30 (4.94%) |
22.30 |
22.30 - 22.30 |
0.7143 times |
Thu 18 December 2025 |
21.25 (-4.92%) |
21.25 |
21.25 - 21.25 |
0.7143 times |
Wed 17 December 2025 |
22.35 (-4.69%) |
22.35 |
22.35 - 22.35 |
0.7143 times |
Tue 16 December 2025 |
23.45 (-4.87%) |
23.50 |
23.45 - 23.50 |
1.4286 times |
Sat 13 December 2025 |
24.65 (-4.83%) |
24.65 |
24.65 - 24.65 |
1.4286 times |
Thu 11 December 2025 |
25.90 (3.81%) |
25.90 |
25.90 - 25.90 |
0.7143 times |
Mon 08 December 2025 |
24.95 (-0.6%) |
25.60 |
24.95 - 25.60 |
1.4286 times |
Fri 05 December 2025 |
25.10 (0.4%) |
25.10 |
25.10 - 25.10 |
0.7143 times |
Fri 28 November 2025 |
25.00 (2.88%) |
25.00 |
25.00 - 25.00 |
1.4286 times |
Wed 26 November 2025 |
24.30 (-4.71%) |
24.30 |
24.30 - 24.30 |
0.7143 times |
Tue 25 November 2025 |
25.50 (2.41%) |
25.00 |
25.00 - 25.50 |
3.5714 times |
Weekly price and charts MandeepAuto Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 20.65 and 22.9 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 22.35 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 24.6 |
Weekly price and volumes for Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.30 (-9.53%) |
23.50 |
21.25 - 23.50 |
0.8475 times |
Sat 13 December 2025 |
24.65 (-1.79%) |
25.60 |
24.65 - 25.90 |
0.8475 times |
Fri 05 December 2025 |
25.10 (0.4%) |
25.10 |
25.10 - 25.10 |
0.1695 times |
Fri 28 November 2025 |
25.00 (0.4%) |
25.00 |
24.30 - 25.50 |
1.3559 times |
Fri 21 November 2025 |
24.90 (-7.61%) |
26.05 |
24.90 - 26.05 |
0.8475 times |
Fri 14 November 2025 |
26.95 (5.27%) |
25.60 |
25.30 - 26.95 |
0.8475 times |
Thu 06 November 2025 |
25.60 (0.39%) |
24.90 |
24.90 - 25.60 |
1.1864 times |
Fri 31 October 2025 |
25.50 (-2.86%) |
25.00 |
24.40 - 25.50 |
0.678 times |
Thu 23 October 2025 |
26.25 (7.14%) |
24.00 |
24.00 - 26.35 |
1.5254 times |
Fri 17 October 2025 |
24.50 (-5.95%) |
24.90 |
24.50 - 26.00 |
1.6949 times |
Thu 09 October 2025 |
26.05 (-7.13%) |
26.75 |
26.05 - 26.75 |
1.0169 times |
Monthly price and charts MandeepAuto Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 19.45 and 24.1 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 23.15 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 27.8 |
Monthly price and volumes Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.30 (-10.8%) |
25.10 |
21.25 - 25.90 |
0.1639 times |
Fri 28 November 2025 |
25.00 (-1.96%) |
24.90 |
24.30 - 26.95 |
0.3726 times |
Fri 31 October 2025 |
25.50 (-10.05%) |
28.05 |
24.00 - 28.05 |
0.462 times |
Tue 30 September 2025 |
28.35 (5.39%) |
26.80 |
25.75 - 31.90 |
0.8495 times |
Fri 29 August 2025 |
26.90 (9.13%) |
25.70 |
25.70 - 28.30 |
0.4471 times |
Thu 31 July 2025 |
24.65 (24.49%) |
25.80 |
23.70 - 26.05 |
0.2981 times |
Wed 02 April 2025 |
19.80 (10%) |
17.95 |
17.95 - 19.80 |
0.1788 times |
Fri 28 March 2025 |
18.00 (-26.53%) |
25.00 |
17.80 - 25.00 |
4.4858 times |
Fri 28 February 2025 |
24.50 (-15.37%) |
28.50 |
23.45 - 29.35 |
1.1773 times |
Fri 31 January 2025 |
28.95 (-18.79%) |
35.65 |
27.55 - 35.65 |
1.5648 times |
Tue 31 December 2024 |
35.65 (-0.97%) |
35.20 |
33.65 - 38.55 |
1.0879 times |
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 24.14 | | 20 day DMA | 24.77 | | 35 day DMA | 25.96 | | 50 day DMA | 26.72 | | 100 day DMA | 25.5 | | 150 day DMA | 28.54 | | 200 day DMA | 34.46 | EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.96 | 23.82 | | 12 day EMA | 23.83 | 24.11 | 24.63 | | 20 day EMA | 24.53 | 24.76 | 25.13 | | 35 day EMA | 25.44 | 25.63 | 25.89 | | 50 day EMA | 26.25 | 26.41 | 26.62 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 23.52 | 24.26 | | 12 day SMA | 24.14 | 24.45 | 24.93 | | 20 day SMA | 24.77 | 24.91 | 25.16 | | 35 day SMA | 25.96 | 26.21 | 26.49 | | 50 day SMA | 26.72 | 26.79 | 26.91 | | 100 day SMA | 25.5 | 25.56 | 25.64 | | 150 day SMA | 28.54 | 28.66 | 28.79 | | 200 day SMA | 34.46 | 34.6 | 34.75 |
|
|
