MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 27.85 and 28.6 | Daily Target 1 | 27.67 | | Daily Target 2 | 28.03 | | Daily Target 3 | 28.416666666667 | | Daily Target 4 | 28.78 | | Daily Target 5 | 29.17 |
Daily price and volume Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
28.40 (-1.9%) |
28.50 |
28.05 - 28.80 |
1.5217 times |
Fri 31 January 2025 |
28.95 (2.66%) |
28.45 |
28.45 - 28.95 |
0.8696 times |
Thu 30 January 2025 |
28.20 (-1.05%) |
28.50 |
27.55 - 28.50 |
1.3043 times |
Wed 29 January 2025 |
28.50 (-0.87%) |
28.30 |
28.10 - 28.50 |
1.9565 times |
Tue 28 January 2025 |
28.75 (-1.03%) |
29.05 |
28.00 - 29.05 |
1.087 times |
Mon 27 January 2025 |
29.05 (-4.13%) |
30.05 |
29.05 - 30.05 |
0.6522 times |
Fri 24 January 2025 |
30.30 (-1.3%) |
30.55 |
30.30 - 30.55 |
0.6522 times |
Wed 22 January 2025 |
30.70 (-0.81%) |
30.70 |
30.70 - 30.70 |
0.2174 times |
Tue 21 January 2025 |
30.95 (-0.64%) |
31.45 |
29.90 - 31.45 |
0.6522 times |
Mon 20 January 2025 |
31.15 (2.13%) |
29.15 |
29.15 - 31.15 |
1.087 times |
Fri 17 January 2025 |
30.50 (-2.56%) |
31.00 |
30.50 - 31.00 |
0.4348 times |
Weekly price and charts MandeepAuto Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 27.85 and 28.6 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 28.03 | | Weekly Target 3 | 28.416666666667 | | Weekly Target 4 | 28.78 | | Weekly Target 5 | 29.17 |
Weekly price and volumes for Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
28.40 (-1.9%) |
28.50 |
28.05 - 28.80 |
0.3784 times |
Fri 31 January 2025 |
28.95 (-4.46%) |
30.05 |
27.55 - 30.05 |
1.4595 times |
Fri 24 January 2025 |
30.30 (-0.66%) |
29.15 |
29.15 - 31.45 |
0.6486 times |
Fri 17 January 2025 |
30.50 (-4.09%) |
31.75 |
30.35 - 31.75 |
0.973 times |
Fri 10 January 2025 |
31.80 (-9.14%) |
33.80 |
31.55 - 34.60 |
1.9459 times |
Fri 03 January 2025 |
35.00 (0%) |
35.00 |
32.65 - 36.15 |
0.973 times |
Fri 27 December 2024 |
35.00 (-1.41%) |
35.00 |
33.65 - 35.85 |
0.4324 times |
Fri 20 December 2024 |
35.50 (-1.39%) |
35.80 |
34.40 - 36.05 |
0.7568 times |
Fri 13 December 2024 |
36.00 (-5.26%) |
37.00 |
36.00 - 37.85 |
1.2432 times |
Fri 06 December 2024 |
38.00 (5.56%) |
35.20 |
35.20 - 38.55 |
1.1892 times |
Fri 29 November 2024 |
36.00 (4.96%) |
35.90 |
34.15 - 36.00 |
1.1351 times |
Monthly price and charts MandeepAuto Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 27.85 and 28.6 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 28.03 | | Monthly Target 3 | 28.416666666667 | | Monthly Target 4 | 28.78 | | Monthly Target 5 | 29.17 |
Monthly price and volumes Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
28.40 (-1.9%) |
28.50 |
28.05 - 28.80 |
0.025 times |
Fri 31 January 2025 |
28.95 (-18.79%) |
35.65 |
27.55 - 35.65 |
0.3746 times |
Tue 31 December 2024 |
35.65 (-0.97%) |
35.20 |
33.65 - 38.55 |
0.2604 times |
Fri 29 November 2024 |
36.00 (-13.57%) |
40.25 |
34.15 - 41.90 |
0.3925 times |
Thu 31 October 2024 |
41.65 (-36.22%) |
42.35 |
39.85 - 47.85 |
0.2176 times |
Mon 15 July 2024 |
65.30 (10.77%) |
59.90 |
57.85 - 74.40 |
3.261 times |
Fri 28 June 2024 |
58.95 (0%) |
50.25 |
49.25 - 67.15 |
2.4689 times |
Tue 04 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 29.73 | | 20 day DMA | 30.78 | | 35 day DMA | 32.69 | | 50 day DMA | 33.8 | | 100 day DMA | 42.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.76 | 28.94 | 28.93 | | 12 day EMA | 29.66 | 29.89 | 30.06 | | 20 day EMA | 30.66 | 30.9 | 31.1 | | 35 day EMA | 32.16 | 32.38 | 32.58 | | 50 day EMA | 33.71 | 33.93 | 34.13 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.69 | 28.96 | | 12 day SMA | 29.73 | 29.9 | 30.03 | | 20 day SMA | 30.78 | 31.11 | 31.44 | | 35 day SMA | 32.69 | 32.93 | 33.13 | | 50 day SMA | 33.8 | 33.99 | 34.17 | | 100 day SMA | 42.41 | 42.68 | 42.92 | | 150 day SMA | | 200 day SMA |
|
|
