Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 17.88 and 18.03
| Daily Target 1 | 17.85 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.15 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.95 (-4.77%) | 18.10 | 17.95 - 18.10 | 0.75 times | Mon 08 June 2026 | 18.85 (-4.8%) | 18.90 | 18.85 - 18.90 | 0.5 times | Wed 03 June 2026 | 19.80 (4.76%) | 18.15 | 18.00 - 19.80 | 2.5 times | Tue 02 June 2026 | 18.90 (-4.3%) | 18.90 | 18.90 - 18.90 | 1 times | Fri 29 May 2026 | 19.75 (-3.42%) | 19.80 | 19.75 - 19.80 | 0.5 times | Wed 27 May 2026 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.25 times | Mon 25 May 2026 | 20.45 (-4.88%) | 20.45 | 20.45 - 20.45 | 0.75 times | Wed 20 May 2026 | 21.50 (4.88%) | 21.45 | 21.45 - 21.50 | 3 times | Mon 18 May 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.5 times | Wed 13 May 2026 | 20.50 (-2.38%) | 20.50 | 20.50 - 20.50 | 0.25 times | Mon 11 May 2026 | 21.00 (-4.11%) | 21.00 | 21.00 - 21.00 | 0.25 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 17.48 and 18.43
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.95 (-9.34%) | 18.90 | 17.95 - 18.90 | 0.4202 times | Wed 03 June 2026 | 19.80 (0.25%) | 18.90 | 18.00 - 19.80 | 1.1765 times | Fri 29 May 2026 | 19.75 (-8.14%) | 20.45 | 19.75 - 20.45 | 0.5042 times | Wed 20 May 2026 | 21.50 (4.88%) | 20.50 | 20.50 - 21.50 | 1.1765 times | Wed 13 May 2026 | 20.50 (-6.39%) | 21.00 | 20.50 - 21.00 | 0.1681 times | Fri 08 May 2026 | 21.90 (-4.37%) | 22.60 | 21.90 - 22.95 | 0.4202 times | Fri 24 April 2026 | 22.90 (-3.17%) | 24.75 | 22.90 - 24.80 | 0.5042 times | Thu 16 April 2026 | 23.65 (10%) | 22.55 | 20.45 - 23.65 | 1.8487 times | Fri 10 April 2026 | 21.50 (14.06%) | 18.65 | 18.65 - 21.50 | 1.5966 times | Thu 02 April 2026 | 18.85 (3.86%) | 17.30 | 17.25 - 18.85 | 2.1849 times | Fri 27 March 2026 | 18.15 (-2.16%) | 17.65 | 17.60 - 18.80 | 1.5966 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 17.03 and 18.88
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.566666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.95 (-9.11%) | 18.90 | 17.95 - 19.80 | 0.5205 times | Fri 29 May 2026 | 19.75 (-13.76%) | 22.60 | 19.75 - 22.95 | 0.7397 times | Fri 24 April 2026 | 22.90 (31.99%) | 18.00 | 18.00 - 24.80 | 1.726 times | Mon 30 March 2026 | 17.35 (-8.68%) | 19.50 | 17.25 - 19.85 | 1.726 times | Thu 26 February 2026 | 19.00 (-5%) | 19.55 | 17.85 - 21.50 | 0.6849 times | Thu 29 January 2026 | 20.00 (-15.25%) | 23.60 | 20.00 - 23.60 | 0.8493 times | Mon 29 December 2025 | 23.60 (-5.6%) | 25.10 | 21.25 - 25.90 | 0.6575 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.6849 times | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 0.8493 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 1.5616 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.8219 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 20.13 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.71 |
| 100 day DMA | 21.99 |
| 150 day DMA | 23.02 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.54 | 19.89 |
| 12 day EMA | 19.87 | 20.22 | 20.47 |
| 20 day EMA | 20.18 | 20.42 | 20.58 |
| 35 day EMA | 20.11 | 20.24 | 20.32 |
| 50 day EMA | 19.65 | 19.72 | 19.76 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.55 | 19.87 |
| 12 day SMA | 20.13 | 20.47 | 20.78 |
| 20 day SMA | 21.16 | 21.34 | 21.42 |
| 35 day SMA | 20.11 | 20.09 | 20.07 |
| 50 day SMA | 19.71 | 19.76 | 19.79 |
| 100 day SMA | 21.99 | 22.12 | 22.25 |
| 150 day SMA | 23.02 | 23.06 | 23.1 |
| 200 day SMA | 25.03 | 25.13 | 25.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.