MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 26.3 and 27.5 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.5 | | Daily Target 3 | 27.3 | | Daily Target 4 | 27.7 | | Daily Target 5 | 28.5 |
Daily price and volume Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.90 (-4.95%) |
26.95 |
26.90 - 28.10 |
1.0526 times |
Fri 22 August 2025 |
28.30 (1.8%) |
28.30 |
28.30 - 28.30 |
0.2632 times |
Mon 18 August 2025 |
27.80 (3.54%) |
27.70 |
27.70 - 27.90 |
1.0526 times |
Wed 13 August 2025 |
26.85 (2.68%) |
26.85 |
26.85 - 26.90 |
0.7895 times |
Fri 08 August 2025 |
26.15 (0.58%) |
27.25 |
26.15 - 27.25 |
0.5263 times |
Tue 05 August 2025 |
26.00 (-3.53%) |
25.85 |
25.85 - 26.00 |
0.5263 times |
Mon 04 August 2025 |
26.95 (4.26%) |
26.45 |
26.45 - 27.10 |
2.6316 times |
Fri 01 August 2025 |
25.85 (4.87%) |
25.70 |
25.70 - 25.85 |
1.0526 times |
Thu 31 July 2025 |
24.65 (-3.33%) |
25.50 |
24.25 - 25.50 |
1.8421 times |
Wed 30 July 2025 |
25.50 (-1.16%) |
25.50 |
25.50 - 25.50 |
0.2632 times |
Tue 29 July 2025 |
25.80 (0.98%) |
25.80 |
25.80 - 25.80 |
0.2632 times |
Weekly price and charts MandeepAuto Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 26.3 and 27.5 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 27.3 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.90 (-4.95%) |
26.95 |
26.90 - 28.10 |
0.1238 times |
Fri 22 August 2025 |
28.30 (5.4%) |
27.70 |
27.70 - 28.30 |
0.1548 times |
Wed 13 August 2025 |
26.85 (2.68%) |
26.85 |
26.85 - 26.90 |
0.0929 times |
Fri 08 August 2025 |
26.15 (1.16%) |
26.45 |
25.85 - 27.25 |
0.4334 times |
Fri 01 August 2025 |
25.85 (-0.77%) |
25.50 |
24.25 - 25.85 |
0.4644 times |
Thu 24 July 2025 |
26.05 (31.57%) |
25.80 |
23.70 - 26.05 |
0.2786 times |
Wed 02 April 2025 |
19.80 (10%) |
17.95 |
17.95 - 19.80 |
0.3715 times |
Fri 28 March 2025 |
18.00 (-13.46%) |
19.90 |
17.80 - 20.40 |
4.3034 times |
Fri 21 March 2025 |
20.80 (-8.97%) |
22.90 |
20.15 - 22.90 |
3.096 times |
Thu 13 March 2025 |
22.85 (-4.59%) |
24.20 |
22.80 - 25.00 |
0.6811 times |
Fri 07 March 2025 |
23.95 (-2.24%) |
25.00 |
22.55 - 25.00 |
1.2384 times |
Monthly price and charts MandeepAuto Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 26.3 and 28.9 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 26.966666666667 | | Monthly Target 4 | 28.23 | | Monthly Target 5 | 29.57 |
Monthly price and volumes Mandeep Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.90 (9.13%) |
25.70 |
25.70 - 28.30 |
0.176 times |
Thu 31 July 2025 |
24.65 (24.49%) |
25.80 |
23.70 - 26.05 |
0.1173 times |
Wed 02 April 2025 |
19.80 (10%) |
17.95 |
17.95 - 19.80 |
0.0704 times |
Fri 28 March 2025 |
18.00 (-26.53%) |
25.00 |
17.80 - 25.00 |
1.7654 times |
Fri 28 February 2025 |
24.50 (-15.37%) |
28.50 |
23.45 - 29.35 |
0.4633 times |
Fri 31 January 2025 |
28.95 (-18.79%) |
35.65 |
27.55 - 35.65 |
0.6158 times |
Tue 31 December 2024 |
35.65 (-0.97%) |
35.20 |
33.65 - 38.55 |
0.4282 times |
Fri 29 November 2024 |
36.00 (-13.57%) |
40.25 |
34.15 - 41.90 |
0.6452 times |
Thu 31 October 2024 |
41.65 (-36.22%) |
42.35 |
39.85 - 47.85 |
0.3578 times |
Mon 15 July 2024 |
65.30 (10.77%) |
59.90 |
57.85 - 74.40 |
5.3607 times |
Fri 28 June 2024 |
58.95 (0%) |
50.25 |
49.25 - 67.15 |
4.0587 times |
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value | | 5 day DMA | 27.2 | | 12 day DMA | 26.36 | | 20 day DMA | 24.42 | | 35 day DMA | 23.6 | | 50 day DMA | 24.14 | | 100 day DMA | 28.9 | | 150 day DMA | 36.12 | | 200 day DMA | | EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 27.28 | 26.77 | | 12 day EMA | 26.2 | 26.07 | 25.67 | | 20 day EMA | 25.37 | 25.21 | 24.89 | | 35 day EMA | 25.05 | 24.94 | 24.74 | | 50 day EMA | 24.82 | 24.73 | 24.58 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.2 | 27.02 | 26.75 | | 12 day SMA | 26.36 | 26.29 | 26 | | 20 day SMA | 24.42 | 24.08 | 23.71 | | 35 day SMA | 23.6 | 23.54 | 23.41 | | 50 day SMA | 24.14 | 24.18 | 24.18 | | 100 day SMA | 28.9 | 28.99 | 29.08 | | 150 day SMA | 36.12 | 36.33 | 36.51 | | 200 day SMA |
|
|
