Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 219.13 and 225.08
| Daily Target 1 | 217.6 |
| Daily Target 2 | 220.66 |
| Daily Target 3 | 223.55333333333 |
| Daily Target 4 | 226.61 |
| Daily Target 5 | 229.5 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 223.71 (-0.06%) | 224.96 | 220.50 - 226.45 | 1.1854 times | Tue 13 October 2026 | 223.85 (-0.21%) | 224.86 | 220.43 - 231.85 | 2.7433 times | Mon 12 October 2026 | 224.32 (-1.27%) | 230.00 | 223.35 - 231.29 | 0.9793 times | Fri 09 October 2026 | 227.20 (1.6%) | 223.50 | 221.76 - 229.70 | 0.0796 times | Thu 08 October 2026 | 223.63 (-7.04%) | 238.95 | 222.00 - 239.32 | 0.4787 times | Wed 07 October 2026 | 240.56 (3.73%) | 239.99 | 236.00 - 244.07 | 0.7819 times | Tue 06 October 2026 | 231.90 (4.88%) | 225.90 | 221.41 - 238.00 | 1.3974 times | Mon 05 October 2026 | 221.10 (0.97%) | 217.25 | 215.85 - 223.50 | 0.8397 times | Thu 01 October 2026 | 218.97 (-0.8%) | 218.90 | 216.20 - 224.40 | 0.6452 times | Wed 30 September 2026 | 220.73 (1.55%) | 215.19 | 215.19 - 224.90 | 0.8695 times | Tue 29 September 2026 | 217.36 (-0.02%) | 216.00 | 213.82 - 220.00 | 0.9823 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 216.36 and 227.78
| Weekly Target 1 | 213.91 |
| Weekly Target 2 | 218.81 |
| Weekly Target 3 | 225.33 |
| Weekly Target 4 | 230.23 |
| Weekly Target 5 | 236.75 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 223.71 (-1.54%) | 230.00 | 220.43 - 231.85 | 1.1525 times | Fri 09 October 2026 | 227.20 (3.76%) | 217.25 | 215.85 - 244.07 | 0.8401 times | Thu 01 October 2026 | 218.97 (-1.33%) | 220.15 | 213.82 - 224.90 | 0.7861 times | Fri 25 September 2026 | 221.93 (-0.65%) | 224.85 | 219.30 - 229.02 | 0.9211 times | Fri 18 September 2026 | 223.39 (1.59%) | 221.97 | 210.99 - 224.90 | 0.9179 times | Fri 11 September 2026 | 219.90 (-3.69%) | 226.00 | 215.25 - 228.55 | 0.8 times | Fri 04 September 2026 | 228.33 (-7.8%) | 249.00 | 225.02 - 261.50 | 0.5344 times | Fri 28 August 2026 | 247.65 (13.57%) | 218.30 | 218.30 - 256.00 | 1.4208 times | Fri 21 August 2026 | 218.06 (-8.41%) | 239.70 | 214.93 - 243.70 | 1.5085 times | Fri 14 August 2026 | 238.07 (-0.84%) | 237.02 | 226.38 - 251.00 | 1.1185 times | Fri 07 August 2026 | 240.09 (-2.12%) | 248.00 | 236.79 - 287.27 | 4.1039 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 219.78 and 248
| Monthly Target 1 | 199.66 |
| Monthly Target 2 | 211.68 |
| Monthly Target 3 | 227.87666666667 |
| Monthly Target 4 | 239.9 |
| Monthly Target 5 | 256.1 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 223.71 (1.35%) | 218.90 | 215.85 - 244.07 | 0.3934 times | Wed 30 September 2026 | 220.73 (-9.07%) | 240.00 | 210.99 - 241.10 | 0.6283 times | Mon 31 August 2026 | 242.74 (-1.04%) | 248.00 | 214.93 - 287.27 | 1.5663 times | Fri 31 July 2026 | 245.28 (1.05%) | 238.00 | 209.49 - 265.00 | 3.5262 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 2.0292 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 0.8659 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.1955 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.3139 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.2872 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.1941 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.262 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 224.54 |
| 12 day DMA | 224.23 |
| 20 day DMA | 223.31 |
| 35 day DMA | 224.85 |
| 50 day DMA | 228.09 |
| 100 day DMA | 223.62 |
| 150 day DMA | 205.83 |
| 200 day DMA | 195.96 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.94 | 225.56 | 226.41 |
| 12 day EMA | 224.83 | 225.03 | 225.24 |
| 20 day EMA | 224.78 | 224.89 | 225 |
| 35 day EMA | 226.49 | 226.65 | 226.82 |
| 50 day EMA | 228.3 | 228.49 | 228.68 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.54 | 227.91 | 229.52 |
| 12 day SMA | 224.23 | 224.08 | 223.97 |
| 20 day SMA | 223.31 | 222.89 | 222.69 |
| 35 day SMA | 224.85 | 224.82 | 224.65 |
| 50 day SMA | 228.09 | 228.76 | 229.19 |
| 100 day SMA | 223.62 | 223.07 | 222.53 |
| 150 day SMA | 205.83 | 205.48 | 205.12 |
| 200 day SMA | 195.96 | 195.68 | 195.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.