Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 198.7 and 208.83
| Daily Target 1 | 191.38 |
| Daily Target 2 | 195.88 |
| Daily Target 3 | 201.50666666667 |
| Daily Target 4 | 206.01 |
| Daily Target 5 | 211.64 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 200.39 (4.62%) | 197.00 | 197.00 - 207.13 | 2.5194 times | Wed 27 May 2026 | 191.54 (12.1%) | 171.82 | 170.52 - 198.95 | 5.2656 times | Tue 26 May 2026 | 170.87 (1.37%) | 168.56 | 168.56 - 174.00 | 0.1482 times | Mon 25 May 2026 | 168.56 (0.59%) | 168.01 | 166.60 - 170.00 | 0.735 times | Fri 22 May 2026 | 167.57 (-0.29%) | 168.12 | 165.70 - 169.90 | 0.1718 times | Thu 21 May 2026 | 168.05 (-0.9%) | 171.00 | 167.10 - 171.30 | 0.2445 times | Wed 20 May 2026 | 169.57 (0.35%) | 168.11 | 167.81 - 170.00 | 0.1247 times | Tue 19 May 2026 | 168.98 (0.18%) | 168.00 | 166.82 - 169.99 | 0.4464 times | Mon 18 May 2026 | 168.67 (1.57%) | 166.51 | 164.50 - 170.70 | 0.2002 times | Fri 15 May 2026 | 166.07 (-0.71%) | 168.35 | 165.15 - 168.90 | 0.1442 times | Thu 14 May 2026 | 167.26 (-1.83%) | 169.69 | 166.30 - 171.30 | 0.5053 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 183.5 and 224.03
| Weekly Target 1 | 150.84 |
| Weekly Target 2 | 175.62 |
| Weekly Target 3 | 191.37333333333 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 231.9 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 200.39 (19.59%) | 168.01 | 166.60 - 207.13 | 4.6881 times | Fri 22 May 2026 | 167.57 (0.9%) | 166.51 | 164.50 - 171.30 | 0.6423 times | Fri 15 May 2026 | 166.07 (-2.42%) | 171.74 | 165.15 - 174.80 | 1.5734 times | Fri 08 May 2026 | 170.19 (-1.77%) | 174.92 | 169.05 - 177.60 | 0.6946 times | Thu 30 April 2026 | 173.25 (0.13%) | 174.30 | 169.00 - 178.19 | 0.3718 times | Fri 24 April 2026 | 173.02 (1.48%) | 169.96 | 166.79 - 177.14 | 0.3813 times | Fri 17 April 2026 | 170.50 (-2.45%) | 172.90 | 169.10 - 178.92 | 0.3231 times | Fri 10 April 2026 | 174.78 (3.58%) | 171.25 | 167.00 - 180.01 | 0.5083 times | Thu 02 April 2026 | 168.74 (-0.93%) | 170.70 | 166.05 - 175.00 | 0.1949 times | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 0.622 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 0.7542 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 182.45 and 225.08
| Monthly Target 1 | 148.04 |
| Monthly Target 2 | 174.22 |
| Monthly Target 3 | 190.67333333333 |
| Monthly Target 4 | 216.85 |
| Monthly Target 5 | 233.3 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 2.6687 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.6027 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.9675 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.885 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.5983 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.8075 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.7589 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.7003 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.6899 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.3213 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 0.9017 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 179.79 |
| 12 day DMA | 173.16 |
| 20 day DMA | 172.35 |
| 35 day DMA | 172.58 |
| 50 day DMA | 171.35 |
| 100 day DMA | 168.87 |
| 150 day DMA | 170.84 |
| 200 day DMA | 174.04 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.56 | 176.65 | 169.2 |
| 12 day EMA | 176.92 | 172.66 | 169.23 |
| 20 day EMA | 174.45 | 171.72 | 169.64 |
| 35 day EMA | 172.6 | 170.96 | 169.75 |
| 50 day EMA | 172.1 | 170.95 | 170.11 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.79 | 173.32 | 168.92 |
| 12 day SMA | 173.16 | 170.45 | 168.67 |
| 20 day SMA | 172.35 | 171.02 | 170.21 |
| 35 day SMA | 172.58 | 171.69 | 171.04 |
| 50 day SMA | 171.35 | 170.71 | 170.3 |
| 100 day SMA | 168.87 | 168.51 | 168.26 |
| 150 day SMA | 170.84 | 170.7 | 170.64 |
| 200 day SMA | 174.04 | 173.95 | 173.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.