MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit Strong Daily Stock price targets for MangalCredit MANCREDIT are 180.97 and 184.83 | Daily Target 1 | 180.07 | | Daily Target 2 | 181.87 | | Daily Target 3 | 183.93333333333 | | Daily Target 4 | 185.73 | | Daily Target 5 | 187.79 |
Daily price and volume Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
183.66 (0.44%) |
185.92 |
182.14 - 186.00 |
0.7709 times |
Mon 03 November 2025 |
182.86 (0.07%) |
182.69 |
181.57 - 184.30 |
0.844 times |
Fri 31 October 2025 |
182.74 (-0.43%) |
185.46 |
181.97 - 185.92 |
1.2693 times |
Thu 30 October 2025 |
183.53 (-0.81%) |
184.11 |
181.62 - 185.80 |
0.8157 times |
Wed 29 October 2025 |
185.03 (1.18%) |
184.12 |
181.50 - 186.00 |
1.241 times |
Tue 28 October 2025 |
182.88 (2.04%) |
177.45 |
177.45 - 188.31 |
1.5066 times |
Mon 27 October 2025 |
179.23 (0.57%) |
180.99 |
178.05 - 181.65 |
0.8568 times |
Fri 24 October 2025 |
178.21 (-1.5%) |
180.91 |
177.28 - 181.05 |
0.903 times |
Thu 23 October 2025 |
180.93 (0.03%) |
178.09 |
177.50 - 182.80 |
1.3072 times |
Tue 21 October 2025 |
180.87 (-0.23%) |
180.96 |
175.99 - 182.01 |
0.4854 times |
Mon 20 October 2025 |
181.29 (0.27%) |
181.35 |
179.35 - 185.00 |
1.3172 times |
Weekly price and charts MangalCredit Strong weekly Stock price targets for MangalCredit MANCREDIT are 182.62 and 187.05 | Weekly Target 1 | 179.31 | | Weekly Target 2 | 181.49 | | Weekly Target 3 | 183.74333333333 | | Weekly Target 4 | 185.92 | | Weekly Target 5 | 188.17 |
Weekly price and volumes for Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
183.66 (0.5%) |
182.69 |
181.57 - 186.00 |
0.327 times |
Fri 31 October 2025 |
182.74 (2.54%) |
180.99 |
177.45 - 188.31 |
1.1519 times |
Fri 24 October 2025 |
178.21 (-1.43%) |
181.35 |
175.99 - 185.00 |
0.8125 times |
Fri 17 October 2025 |
180.80 (0.23%) |
182.91 |
174.11 - 185.38 |
1.4632 times |
Fri 10 October 2025 |
180.38 (-1.31%) |
183.61 |
177.37 - 185.68 |
1.1658 times |
Fri 03 October 2025 |
182.78 (-1.85%) |
187.42 |
180.00 - 187.85 |
0.6383 times |
Fri 26 September 2025 |
186.23 (-0.89%) |
188.18 |
184.00 - 192.90 |
0.9663 times |
Fri 19 September 2025 |
187.91 (0.47%) |
187.95 |
185.00 - 195.00 |
0.8547 times |
Fri 12 September 2025 |
187.04 (1.66%) |
187.50 |
183.82 - 188.05 |
0.9724 times |
Fri 05 September 2025 |
183.99 (1.74%) |
180.10 |
180.00 - 188.80 |
1.6479 times |
Fri 29 August 2025 |
180.85 (-1.19%) |
180.33 |
180.25 - 187.50 |
2.9476 times |
Monthly price and charts MangalCredit Strong monthly Stock price targets for MangalCredit MANCREDIT are 182.62 and 187.05 | Monthly Target 1 | 179.31 | | Monthly Target 2 | 181.49 | | Monthly Target 3 | 183.74333333333 | | Monthly Target 4 | 185.92 | | Monthly Target 5 | 188.17 |
Monthly price and volumes Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
183.66 (0.5%) |
182.69 |
181.57 - 186.00 |
0.0733 times |
Fri 31 October 2025 |
182.74 (1.4%) |
185.00 |
174.11 - 188.31 |
1.0917 times |
Tue 30 September 2025 |
180.22 (-0.35%) |
180.10 |
180.00 - 195.00 |
1.0755 times |
Fri 29 August 2025 |
180.85 (-2.17%) |
191.00 |
173.60 - 193.96 |
2.0597 times |
Thu 31 July 2025 |
184.86 (-5.12%) |
196.80 |
183.01 - 204.00 |
1.4056 times |
Mon 30 June 2025 |
194.84 (-0.55%) |
194.99 |
177.20 - 215.75 |
1.8647 times |
Fri 30 May 2025 |
195.92 (22.07%) |
162.90 |
151.71 - 199.80 |
0.9164 times |
Wed 30 April 2025 |
160.50 (-5.13%) |
170.60 |
145.00 - 180.00 |
0.4311 times |
Fri 28 March 2025 |
169.17 (5.04%) |
160.67 |
154.60 - 173.99 |
0.4674 times |
Fri 28 February 2025 |
161.05 (-4.87%) |
163.61 |
155.00 - 176.00 |
0.6147 times |
Fri 31 January 2025 |
169.29 (12.21%) |
151.43 |
147.02 - 190.00 |
1.7414 times |
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value | | 5 day DMA | 183.56 | | 12 day DMA | 181.84 | | 20 day DMA | 181.18 | | 35 day DMA | 183.52 | | 50 day DMA | 183.89 | | 100 day DMA | 187.55 | | 150 day DMA | 181.61 | | 200 day DMA | 177.01 | EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.04 | 182.73 | 182.67 | | 12 day EMA | 182.32 | 182.08 | 181.94 | | 20 day EMA | 182.29 | 182.15 | 182.07 | | 35 day EMA | 182.71 | 182.65 | 182.64 | | 50 day EMA | 183.72 | 183.72 | 183.75 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.56 | 183.41 | 182.68 | | 12 day SMA | 181.84 | 181.48 | 181.47 | | 20 day SMA | 181.18 | 181.2 | 181.19 | | 35 day SMA | 183.52 | 183.61 | 183.72 | | 50 day SMA | 183.89 | 183.85 | 183.83 | | 100 day SMA | 187.55 | 187.6 | 187.66 | | 150 day SMA | 181.61 | 181.43 | 181.27 | | 200 day SMA | 177.01 | 176.87 | 176.76 |
|
|
