MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit Strong Daily Stock price targets for MangalCredit MANCREDIT are 153.59 and 159.57 | Daily Target 1 | 152.41 | | Daily Target 2 | 154.77 | | Daily Target 3 | 158.38666666667 | | Daily Target 4 | 160.75 | | Daily Target 5 | 164.37 |
Daily price and volume Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.14 (-1.18%) |
162.00 |
156.02 - 162.00 |
0.623 times |
Thu 08 May 2025 |
159.02 (-1.63%) |
160.27 |
158.25 - 161.70 |
0.671 times |
Wed 07 May 2025 |
161.66 (3.07%) |
153.49 |
153.49 - 163.00 |
2.0618 times |
Tue 06 May 2025 |
156.84 (-0.73%) |
157.72 |
152.26 - 160.25 |
0.9911 times |
Mon 05 May 2025 |
157.99 (0.57%) |
160.07 |
157.55 - 160.21 |
0.7914 times |
Fri 02 May 2025 |
157.09 (-2.12%) |
162.90 |
156.51 - 162.90 |
0.8198 times |
Wed 30 April 2025 |
160.50 (0.7%) |
161.45 |
158.94 - 161.50 |
0.9603 times |
Tue 29 April 2025 |
159.39 (-0.94%) |
160.97 |
157.94 - 161.50 |
0.9094 times |
Mon 28 April 2025 |
160.90 (1.96%) |
160.95 |
156.24 - 161.80 |
0.927 times |
Fri 25 April 2025 |
157.80 (-0.84%) |
167.45 |
156.05 - 167.45 |
1.2452 times |
Thu 24 April 2025 |
159.14 (-3.35%) |
163.99 |
156.46 - 167.98 |
2.5947 times |
Weekly price and charts MangalCredit Strong weekly Stock price targets for MangalCredit MANCREDIT are 149.33 and 160.07 | Weekly Target 1 | 146.73 | | Weekly Target 2 | 151.93 | | Weekly Target 3 | 157.46666666667 | | Weekly Target 4 | 162.67 | | Weekly Target 5 | 168.21 |
Weekly price and volumes for Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.14 (0.03%) |
160.07 |
152.26 - 163.00 |
0.7382 times |
Fri 02 May 2025 |
157.09 (-0.45%) |
160.95 |
156.24 - 162.90 |
0.5196 times |
Fri 25 April 2025 |
157.80 (-6.13%) |
167.50 |
156.05 - 171.02 |
1.3022 times |
Thu 17 April 2025 |
168.11 (5.93%) |
160.89 |
159.00 - 180.00 |
0.913 times |
Fri 11 April 2025 |
158.70 (-2.55%) |
145.00 |
145.00 - 165.70 |
0.9376 times |
Fri 04 April 2025 |
162.85 (-3.74%) |
170.60 |
159.01 - 170.60 |
0.8325 times |
Fri 28 March 2025 |
169.17 (4.7%) |
164.59 |
155.10 - 172.00 |
1.6652 times |
Fri 21 March 2025 |
161.58 (-1.09%) |
163.36 |
160.00 - 173.99 |
1.0464 times |
Thu 13 March 2025 |
163.36 (0.25%) |
165.07 |
160.00 - 167.00 |
1.2641 times |
Fri 07 March 2025 |
162.96 (1.19%) |
160.67 |
154.60 - 168.00 |
0.7811 times |
Fri 28 February 2025 |
161.05 (1.04%) |
158.27 |
157.43 - 171.59 |
1.3568 times |
Monthly price and charts MangalCredit Strong monthly Stock price targets for MangalCredit MANCREDIT are 149.33 and 160.07 | Monthly Target 1 | 146.73 | | Monthly Target 2 | 151.93 | | Monthly Target 3 | 157.46666666667 | | Monthly Target 4 | 162.67 | | Monthly Target 5 | 168.21 |
Monthly price and volumes Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.14 (-2.09%) |
162.90 |
152.26 - 163.00 |
0.0888 times |
Wed 30 April 2025 |
160.50 (-5.13%) |
170.60 |
145.00 - 180.00 |
0.4552 times |
Fri 28 March 2025 |
169.17 (5.04%) |
160.67 |
154.60 - 173.99 |
0.4936 times |
Fri 28 February 2025 |
161.05 (-4.87%) |
163.61 |
155.00 - 176.00 |
0.6491 times |
Fri 31 January 2025 |
169.29 (12.21%) |
151.43 |
147.02 - 190.00 |
1.8387 times |
Tue 31 December 2024 |
150.87 (2.65%) |
145.61 |
141.90 - 161.98 |
1.125 times |
Fri 29 November 2024 |
146.97 (4.54%) |
141.89 |
134.15 - 154.00 |
0.9998 times |
Thu 31 October 2024 |
140.59 (1.38%) |
139.02 |
128.70 - 143.36 |
1.2848 times |
Mon 30 September 2024 |
138.68 (-5.43%) |
148.47 |
134.91 - 154.18 |
1.1783 times |
Fri 30 August 2024 |
146.65 (0%) |
132.00 |
126.10 - 169.00 |
1.8867 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value | | 5 day DMA | 158.53 | | 12 day DMA | 159.34 | | 20 day DMA | 161.16 | | 35 day DMA | 161.6 | | 50 day DMA | 161.77 | | 100 day DMA | 160.6 | | 150 day DMA | 154.26 | | 200 day DMA | | EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.55 | 159.26 | 159.38 | | 12 day EMA | 159.55 | 159.99 | 160.17 | | 20 day EMA | 160.34 | 160.68 | 160.85 | | 35 day EMA | 161.01 | 161.24 | 161.37 | | 50 day EMA | 161.39 | 161.56 | 161.66 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.53 | 158.52 | 158.82 | | 12 day SMA | 159.34 | 160.03 | 160.56 | | 20 day SMA | 161.16 | 161.09 | 161.28 | | 35 day SMA | 161.6 | 161.78 | 161.96 | | 50 day SMA | 161.77 | 161.84 | 161.85 | | 100 day SMA | 160.6 | 160.53 | 160.41 | | 150 day SMA | 154.26 | 154.15 | 154.03 | | 200 day SMA |
|
|
