Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 167.92 and 175.41
| Daily Target 1 | 166.38 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 173.87333333333 |
| Daily Target 4 | 176.94 |
| Daily Target 5 | 181.36 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.51 (-1.32%) | 178.30 | 170.81 - 178.30 | 1.2585 times | Mon 13 April 2026 | 174.82 (0.02%) | 172.90 | 171.64 - 178.92 | 0.7839 times | Fri 10 April 2026 | 174.78 (-0.76%) | 178.46 | 172.72 - 178.90 | 1.2227 times | Thu 09 April 2026 | 176.12 (0.23%) | 174.00 | 174.00 - 179.58 | 0.7451 times | Wed 08 April 2026 | 175.71 (3.87%) | 173.50 | 172.00 - 180.01 | 1.4463 times | Tue 07 April 2026 | 169.17 (0.08%) | 168.94 | 168.25 - 173.25 | 1.4161 times | Mon 06 April 2026 | 169.03 (0.17%) | 171.25 | 167.00 - 173.69 | 0.9215 times | Thu 02 April 2026 | 168.74 (-1.64%) | 171.94 | 166.05 - 175.00 | 0.828 times | Wed 01 April 2026 | 171.55 (2.3%) | 169.19 | 168.23 - 172.07 | 0.658 times | Mon 30 March 2026 | 167.69 (-1.55%) | 170.70 | 167.15 - 170.70 | 0.7198 times | Fri 27 March 2026 | 170.33 (0.17%) | 169.16 | 167.26 - 175.50 | 1.3638 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 167.61 and 175.72
| Weekly Target 1 | 165.97 |
| Weekly Target 2 | 169.24 |
| Weekly Target 3 | 174.08 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 182.19 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.51 (-1.3%) | 172.90 | 170.81 - 178.92 | 0.329 times | Fri 10 April 2026 | 174.78 (3.58%) | 171.25 | 167.00 - 180.01 | 0.9264 times | Thu 02 April 2026 | 168.74 (-0.93%) | 170.70 | 166.05 - 175.00 | 0.3553 times | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 1.1337 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 1.3745 times | Fri 13 March 2026 | 164.67 (-1.45%) | 168.00 | 163.35 - 172.90 | 1.1393 times | Fri 06 March 2026 | 167.09 (-0.87%) | 171.99 | 165.35 - 174.60 | 1.257 times | Fri 27 February 2026 | 168.55 (-4.99%) | 181.80 | 167.15 - 181.80 | 0.813 times | Fri 20 February 2026 | 177.41 (9.78%) | 164.89 | 160.70 - 182.90 | 1.1621 times | Fri 13 February 2026 | 161.61 (0.89%) | 162.99 | 154.47 - 165.50 | 1.5096 times | Fri 06 February 2026 | 160.19 (-3.65%) | 171.50 | 156.11 - 171.95 | 1.1077 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 169.28 and 183.24
| Monthly Target 1 | 158.9 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 172.85666666667 |
| Monthly Target 4 | 179.66 |
| Monthly Target 5 | 186.82 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.51 (2.87%) | 169.19 | 166.05 - 180.01 | 0.3638 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 1.2218 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 1.1176 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7555 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 1.0198 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9583 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8844 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8713 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.6687 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.1388 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.5107 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 174.79 |
| 12 day DMA | 171.71 |
| 20 day DMA | 170.07 |
| 35 day DMA | 170.42 |
| 50 day DMA | 168.24 |
| 100 day DMA | 168.42 |
| 150 day DMA | 173.33 |
| 200 day DMA | 177.14 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.5 | 173.99 | 173.57 |
| 12 day EMA | 172.14 | 172.07 | 171.57 |
| 20 day EMA | 171.13 | 170.98 | 170.58 |
| 35 day EMA | 169.84 | 169.68 | 169.38 |
| 50 day EMA | 169.08 | 168.94 | 168.7 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.79 | 174.12 | 172.96 |
| 12 day SMA | 171.71 | 171.34 | 170.8 |
| 20 day SMA | 170.07 | 169.85 | 169.65 |
| 35 day SMA | 170.42 | 170.53 | 170.3 |
| 50 day SMA | 168.24 | 168.17 | 168.11 |
| 100 day SMA | 168.42 | 168.46 | 168.49 |
| 150 day SMA | 173.33 | 173.42 | 173.48 |
| 200 day SMA | 177.14 | 177.26 | 177.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.