Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 240.08 and 263.58
| Daily Target 1 | 221.88 |
| Daily Target 2 | 234.77 |
| Daily Target 3 | 245.38333333333 |
| Daily Target 4 | 258.27 |
| Daily Target 5 | 268.88 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.65 (7.9%) | 232.50 | 232.50 - 256.00 | 2.2937 times | Thu 27 August 2026 | 229.52 (3.56%) | 221.60 | 220.69 - 231.50 | 1.5384 times | Wed 26 August 2026 | 221.62 (-0.25%) | 223.15 | 219.25 - 226.60 | 0.6966 times | Tue 25 August 2026 | 222.17 (-0.21%) | 222.64 | 220.00 - 224.86 | 0.0961 times | Mon 24 August 2026 | 222.63 (2.1%) | 218.30 | 218.30 - 227.82 | 0.2255 times | Fri 21 August 2026 | 218.06 (-2.89%) | 225.00 | 214.93 - 229.69 | 1.7047 times | Thu 20 August 2026 | 224.55 (1.13%) | 228.62 | 222.09 - 232.50 | 1.0587 times | Wed 19 August 2026 | 222.03 (-2.28%) | 231.00 | 219.69 - 233.68 | 1.0239 times | Tue 18 August 2026 | 227.21 (-4.02%) | 242.50 | 225.00 - 243.70 | 0.8901 times | Mon 17 August 2026 | 236.73 (-0.56%) | 239.70 | 233.00 - 240.06 | 0.4724 times | Fri 14 August 2026 | 238.07 (-1.57%) | 245.74 | 236.00 - 246.55 | 0.25 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 232.98 and 270.68
| Weekly Target 1 | 202.95 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 240.65 |
| Weekly Target 4 | 263 |
| Weekly Target 5 | 278.35 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.65 (13.57%) | 218.30 | 218.30 - 256.00 | 0.4479 times | Fri 21 August 2026 | 218.06 (-8.41%) | 239.70 | 214.93 - 243.70 | 0.4755 times | Fri 14 August 2026 | 238.07 (-0.84%) | 237.02 | 226.38 - 251.00 | 0.3526 times | Fri 07 August 2026 | 240.09 (-2.12%) | 248.00 | 236.79 - 287.27 | 1.2936 times | Fri 31 July 2026 | 245.28 (14.07%) | 225.00 | 216.75 - 253.78 | 1.6929 times | Fri 24 July 2026 | 215.03 (-7.87%) | 235.00 | 209.49 - 237.17 | 0.6288 times | Fri 17 July 2026 | 233.39 (-1.69%) | 238.90 | 225.15 - 254.00 | 1.3085 times | Fri 10 July 2026 | 237.40 (-3.23%) | 245.50 | 220.00 - 262.51 | 1.2195 times | Fri 03 July 2026 | 245.33 (5.41%) | 234.60 | 228.50 - 265.00 | 1.5714 times | Thu 25 June 2026 | 232.73 (6.87%) | 205.00 | 204.80 - 238.48 | 1.0093 times | Fri 19 June 2026 | 217.77 (-1.94%) | 230.03 | 207.00 - 231.00 | 0.6619 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 195.12 and 267.46
| Monthly Target 1 | 177.61 |
| Monthly Target 2 | 212.63 |
| Monthly Target 3 | 249.95 |
| Monthly Target 4 | 284.97 |
| Monthly Target 5 | 322.29 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 247.65 (0.97%) | 248.00 | 214.93 - 287.27 | 1.5886 times | Fri 31 July 2026 | 245.28 (1.05%) | 238.00 | 209.49 - 265.00 | 3.7448 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 2.155 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 0.9196 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.2077 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.3334 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.305 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.2062 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.2783 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.2615 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.2413 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 228.72 |
| 12 day DMA | 229.34 |
| 20 day DMA | 235.64 |
| 35 day DMA | 232.24 |
| 50 day DMA | 231.97 |
| 100 day DMA | 207.24 |
| 150 day DMA | 194.01 |
| 200 day DMA | 188.05 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.65 | 225.15 | 222.96 |
| 12 day EMA | 230.88 | 227.83 | 227.52 |
| 20 day EMA | 231.43 | 229.72 | 229.74 |
| 35 day EMA | 231.65 | 230.71 | 230.78 |
| 50 day EMA | 230.69 | 230 | 230.02 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.72 | 222.8 | 221.81 |
| 12 day SMA | 229.34 | 228.99 | 230.45 |
| 20 day SMA | 235.64 | 235.52 | 235.85 |
| 35 day SMA | 232.24 | 231.95 | 232.19 |
| 50 day SMA | 231.97 | 231.28 | 231.13 |
| 100 day SMA | 207.24 | 206.45 | 205.87 |
| 150 day SMA | 194.01 | 193.42 | 192.98 |
| 200 day SMA | 188.05 | 187.71 | 187.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.