MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit Strong Daily Stock price targets for MangalCredit MANCREDIT are 181.34 and 192.03 | Daily Target 1 | 178.76 | | Daily Target 2 | 183.92 | | Daily Target 3 | 189.45333333333 | | Daily Target 4 | 194.61 | | Daily Target 5 | 200.14 |
Daily price and volume Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
189.07 (-1.62%) |
194.49 |
184.30 - 194.99 |
0.6836 times |
Thu 03 July 2025 |
192.18 (-0.94%) |
193.92 |
190.50 - 196.01 |
0.7347 times |
Wed 02 July 2025 |
194.00 (-1.1%) |
197.64 |
192.00 - 197.64 |
0.6176 times |
Tue 01 July 2025 |
196.16 (0.68%) |
196.80 |
190.60 - 198.90 |
0.4631 times |
Mon 30 June 2025 |
194.84 (0.29%) |
204.00 |
192.61 - 204.00 |
1.3498 times |
Fri 27 June 2025 |
194.28 (-2.45%) |
202.15 |
177.20 - 205.00 |
2.2199 times |
Thu 26 June 2025 |
199.15 (-0.28%) |
200.92 |
196.49 - 202.60 |
0.7686 times |
Wed 25 June 2025 |
199.71 (1.37%) |
199.00 |
197.43 - 203.00 |
0.7855 times |
Tue 24 June 2025 |
197.02 (-0.38%) |
207.00 |
194.50 - 207.00 |
1.035 times |
Mon 23 June 2025 |
197.77 (-2.88%) |
195.50 |
194.11 - 204.49 |
1.3421 times |
Fri 20 June 2025 |
203.64 (0.83%) |
200.16 |
200.16 - 209.90 |
0.8879 times |
Weekly price and charts MangalCredit Strong weekly Stock price targets for MangalCredit MANCREDIT are 176.84 and 196.54 | Weekly Target 1 | 172.76 | | Weekly Target 2 | 180.91 | | Weekly Target 3 | 192.45666666667 | | Weekly Target 4 | 200.61 | | Weekly Target 5 | 212.16 |
Weekly price and volumes for Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
189.07 (-2.68%) |
204.00 |
184.30 - 204.00 |
0.8217 times |
Fri 27 June 2025 |
194.28 (-4.6%) |
195.50 |
177.20 - 207.00 |
1.3132 times |
Fri 20 June 2025 |
203.64 (4.76%) |
195.36 |
192.80 - 215.75 |
2.0381 times |
Fri 13 June 2025 |
194.38 (2.75%) |
190.68 |
180.25 - 197.70 |
1.0748 times |
Fri 06 June 2025 |
189.17 (-3.45%) |
194.99 |
182.50 - 201.00 |
1.5442 times |
Fri 30 May 2025 |
195.92 (14.3%) |
174.85 |
165.92 - 199.80 |
1.5221 times |
Fri 23 May 2025 |
171.41 (7.73%) |
165.00 |
157.00 - 175.18 |
1.042 times |
Fri 16 May 2025 |
159.11 (1.25%) |
162.08 |
151.71 - 164.89 |
0.2292 times |
Fri 09 May 2025 |
157.14 (0.03%) |
160.07 |
152.26 - 163.00 |
0.2435 times |
Fri 02 May 2025 |
157.09 (-0.45%) |
160.95 |
156.24 - 162.90 |
0.1714 times |
Fri 25 April 2025 |
157.80 (-6.13%) |
167.50 |
156.05 - 171.02 |
0.4295 times |
Monthly price and charts MangalCredit Strong monthly Stock price targets for MangalCredit MANCREDIT are 179.39 and 193.99 | Monthly Target 1 | 176.16 | | Monthly Target 2 | 182.61 | | Monthly Target 3 | 190.75666666667 | | Monthly Target 4 | 197.21 | | Monthly Target 5 | 205.36 |
Monthly price and volumes Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
189.07 (-2.96%) |
196.80 |
184.30 - 198.90 |
0.1687 times |
Mon 30 June 2025 |
194.84 (-0.55%) |
194.99 |
177.20 - 215.75 |
1.9787 times |
Fri 30 May 2025 |
195.92 (22.07%) |
162.90 |
151.71 - 199.80 |
0.9724 times |
Wed 30 April 2025 |
160.50 (-5.13%) |
170.60 |
145.00 - 180.00 |
0.4575 times |
Fri 28 March 2025 |
169.17 (5.04%) |
160.67 |
154.60 - 173.99 |
0.496 times |
Fri 28 February 2025 |
161.05 (-4.87%) |
163.61 |
155.00 - 176.00 |
0.6523 times |
Fri 31 January 2025 |
169.29 (12.21%) |
151.43 |
147.02 - 190.00 |
1.8479 times |
Tue 31 December 2024 |
150.87 (2.65%) |
145.61 |
141.90 - 161.98 |
1.1306 times |
Fri 29 November 2024 |
146.97 (4.54%) |
141.89 |
134.15 - 154.00 |
1.0047 times |
Thu 31 October 2024 |
140.59 (1.38%) |
139.02 |
128.70 - 143.36 |
1.2912 times |
Mon 30 September 2024 |
138.68 (-5.43%) |
148.47 |
134.91 - 154.18 |
1.1841 times |
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value | | 5 day DMA | 193.25 | | 12 day DMA | 196.65 | | 20 day DMA | 196.4 | | 35 day DMA | 191 | | 50 day DMA | 181.44 | | 100 day DMA | 172.13 | | 150 day DMA | 166.69 | | 200 day DMA | 160.14 | EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.72 | 194.55 | 195.74 | | 12 day EMA | 194.84 | 195.89 | 196.57 | | 20 day EMA | 193.96 | 194.47 | 194.71 | | 35 day EMA | 188.07 | 188.01 | 187.76 | | 50 day EMA | 181.2 | 180.88 | 180.42 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.25 | 194.29 | 195.69 | | 12 day SMA | 196.65 | 198.47 | 199.96 | | 20 day SMA | 196.4 | 196.4 | 196.69 | | 35 day SMA | 191 | 190.14 | 189.22 | | 50 day SMA | 181.44 | 180.85 | 180.3 | | 100 day SMA | 172.13 | 171.88 | 171.59 | | 150 day SMA | 166.69 | 166.4 | 166.09 | | 200 day SMA | 160.14 | 159.89 | 159.64 |
|
|
