Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 171.02 and 178.82
| Daily Target 1 | 169.41 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 177.21333333333 |
| Daily Target 4 | 180.43 |
| Daily Target 5 | 185.01 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.84 (-0.88%) | 181.80 | 174.00 - 181.80 | 0.7694 times | Fri 20 February 2026 | 177.41 (2.44%) | 174.00 | 172.00 - 179.50 | 0.6154 times | Thu 19 February 2026 | 173.18 (-1.8%) | 173.00 | 172.01 - 180.67 | 0.4387 times | Wed 18 February 2026 | 176.35 (5.63%) | 168.00 | 166.05 - 182.90 | 1.8788 times | Tue 17 February 2026 | 166.95 (2.56%) | 163.14 | 160.70 - 169.50 | 0.6723 times | Mon 16 February 2026 | 162.79 (0.73%) | 164.89 | 160.86 - 164.89 | 0.5718 times | Fri 13 February 2026 | 161.61 (-1.89%) | 163.17 | 161.00 - 165.50 | 0.9378 times | Thu 12 February 2026 | 164.72 (4.6%) | 159.85 | 156.40 - 165.00 | 2.7751 times | Wed 11 February 2026 | 157.48 (-0.39%) | 160.40 | 154.47 - 161.51 | 0.7197 times | Tue 10 February 2026 | 158.09 (-0.18%) | 163.90 | 155.66 - 164.50 | 0.621 times | Mon 09 February 2026 | 158.38 (-1.13%) | 162.99 | 156.58 - 163.05 | 0.3725 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 171.02 and 178.82
| Weekly Target 1 | 169.41 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 177.21333333333 |
| Weekly Target 4 | 180.43 |
| Weekly Target 5 | 185.01 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.84 (-0.88%) | 181.80 | 174.00 - 181.80 | 0.2559 times | Fri 20 February 2026 | 177.41 (9.78%) | 164.89 | 160.70 - 182.90 | 1.3893 times | Fri 13 February 2026 | 161.61 (0.89%) | 162.99 | 154.47 - 165.50 | 1.8047 times | Fri 06 February 2026 | 160.19 (-3.65%) | 171.50 | 156.11 - 171.95 | 1.3243 times | Fri 30 January 2026 | 166.26 (-3.72%) | 177.05 | 164.21 - 177.35 | 0.5571 times | Fri 23 January 2026 | 172.68 (5.79%) | 162.25 | 152.06 - 175.70 | 1.115 times | Fri 16 January 2026 | 163.23 (0.02%) | 166.36 | 157.65 - 166.50 | 0.6789 times | Fri 09 January 2026 | 163.19 (-0.98%) | 170.00 | 162.26 - 170.00 | 1.0074 times | Fri 02 January 2026 | 164.80 (-3.59%) | 170.93 | 164.05 - 173.43 | 1.0293 times | Fri 26 December 2025 | 170.94 (2.33%) | 169.18 | 167.81 - 173.25 | 0.8381 times | Fri 19 December 2025 | 167.05 (-4.11%) | 171.60 | 166.25 - 173.30 | 0.9149 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 165.16 and 193.59
| Monthly Target 1 | 142.64 |
| Monthly Target 2 | 159.24 |
| Monthly Target 3 | 171.07 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 175.84 (5.76%) | 171.50 | 154.47 - 182.90 | 0.9236 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7181 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.9692 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9108 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8406 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8281 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.5859 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.0823 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.4358 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.7056 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3319 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 166.08 |
| 20 day DMA | 165.73 |
| 35 day DMA | 165.22 |
| 50 day DMA | 166.3 |
| 100 day DMA | 171.94 |
| 150 day DMA | 176.51 |
| 200 day DMA | 179.37 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.39 | 172.17 | 169.55 |
| 12 day EMA | 169.08 | 167.85 | 166.11 |
| 20 day EMA | 167.38 | 166.49 | 165.34 |
| 35 day EMA | 166.77 | 166.24 | 165.58 |
| 50 day EMA | 167.31 | 166.96 | 166.53 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 171.34 | 168.18 |
| 12 day SMA | 166.08 | 164.64 | 163.03 |
| 20 day SMA | 165.73 | 165.37 | 165.13 |
| 35 day SMA | 165.22 | 164.9 | 164.61 |
| 50 day SMA | 166.3 | 166.19 | 166 |
| 100 day SMA | 171.94 | 172 | 172.09 |
| 150 day SMA | 176.51 | 176.62 | 176.72 |
| 200 day SMA | 179.37 | 179.29 | 179.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.