Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 227.48 and 237.09
| Daily Target 1 | 225.64 |
| Daily Target 2 | 229.32 |
| Daily Target 3 | 235.24666666667 |
| Daily Target 4 | 238.93 |
| Daily Target 5 | 244.86 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.01 (-3.71%) | 239.00 | 231.56 - 241.17 | 0.3233 times | Tue 14 July 2026 | 242.00 (0.57%) | 245.70 | 237.25 - 251.00 | 0.5232 times | Mon 13 July 2026 | 240.64 (1.36%) | 238.90 | 233.60 - 254.00 | 1.2405 times | Fri 10 July 2026 | 237.40 (-0.22%) | 236.77 | 231.99 - 241.96 | 0.296 times | Thu 09 July 2026 | 237.93 (4.37%) | 230.00 | 229.80 - 243.19 | 0.4644 times | Wed 08 July 2026 | 227.97 (-1.49%) | 235.01 | 225.60 - 237.00 | 0.5447 times | Tue 07 July 2026 | 231.41 (-5.67%) | 245.50 | 220.00 - 262.51 | 2.6707 times | Fri 03 July 2026 | 245.33 (3.83%) | 250.57 | 240.02 - 265.00 | 1.86 times | Thu 02 July 2026 | 236.29 (-2.12%) | 249.00 | 228.50 - 255.53 | 1.8782 times | Wed 01 July 2026 | 241.42 (-0.54%) | 238.00 | 238.00 - 246.60 | 0.199 times | Tue 30 June 2026 | 242.73 (1.08%) | 242.54 | 241.90 - 246.00 | 0.6229 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 221.07 and 243.51
| Weekly Target 1 | 217.08 |
| Weekly Target 2 | 225.05 |
| Weekly Target 3 | 239.52333333333 |
| Weekly Target 4 | 247.49 |
| Weekly Target 5 | 261.96 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.01 (-1.85%) | 238.90 | 231.56 - 254.00 | 0.8099 times | Fri 10 July 2026 | 237.40 (-3.23%) | 245.50 | 220.00 - 262.51 | 1.5428 times | Fri 03 July 2026 | 245.33 (5.41%) | 234.60 | 228.50 - 265.00 | 1.988 times | Thu 25 June 2026 | 232.73 (6.87%) | 205.00 | 204.80 - 238.48 | 1.2769 times | Fri 19 June 2026 | 217.77 (-1.94%) | 230.03 | 207.00 - 231.00 | 0.8373 times | Fri 12 June 2026 | 222.07 (7.89%) | 206.40 | 203.52 - 223.77 | 0.8711 times | Fri 05 June 2026 | 205.83 (2.71%) | 204.40 | 198.00 - 221.99 | 0.9643 times | Fri 29 May 2026 | 200.39 (19.59%) | 168.01 | 166.60 - 207.13 | 1.1611 times | Fri 22 May 2026 | 167.57 (0.9%) | 166.51 | 164.50 - 171.30 | 0.1591 times | Fri 15 May 2026 | 166.07 (-2.42%) | 171.74 | 165.15 - 174.80 | 0.3897 times | Fri 08 May 2026 | 170.19 (-1.77%) | 174.92 | 169.05 - 177.60 | 0.172 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 204.01 and 249.01
| Monthly Target 1 | 194.34 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 239.33666666667 |
| Monthly Target 4 | 258.67 |
| Monthly Target 5 | 284.34 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 233.01 (-4%) | 238.00 | 220.00 - 265.00 | 2.7869 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 3.1672 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 1.3515 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.3052 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.49 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.4482 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.303 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.409 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.3843 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.3547 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.3494 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 238.2 |
| 12 day DMA | 238.02 |
| 20 day DMA | 231.05 |
| 35 day DMA | 218.98 |
| 50 day DMA | 204.14 |
| 100 day DMA | 187.32 |
| 150 day DMA | 180.19 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.01 | 239.01 | 237.51 |
| 12 day EMA | 234.91 | 235.26 | 234.03 |
| 20 day EMA | 229.86 | 229.53 | 228.22 |
| 35 day EMA | 217.68 | 216.78 | 215.3 |
| 50 day EMA | 204.98 | 203.84 | 202.28 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.2 | 237.19 | 235.07 |
| 12 day SMA | 238.02 | 238 | 237.05 |
| 20 day SMA | 231.05 | 230.6 | 229.6 |
| 35 day SMA | 218.98 | 217.11 | 215 |
| 50 day SMA | 204.14 | 202.94 | 201.58 |
| 100 day SMA | 187.32 | 186.63 | 185.79 |
| 150 day SMA | 180.19 | 179.78 | 179.31 |
| 200 day SMA | 180.22 | 180.02 | 179.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.