MangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit Strong Daily Stock price targets for MangalCredit MANCREDIT are 158.26 and 169.47 | Daily Target 1 | 156.1 | | Daily Target 2 | 160.41 | | Daily Target 3 | 167.31 | | Daily Target 4 | 171.62 | | Daily Target 5 | 178.52 |
Daily price and volume Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
164.72 (-5.88%) |
174.10 |
163.00 - 174.21 |
0.9931 times |
Mon 27 January 2025 |
175.01 (0.6%) |
183.74 |
169.00 - 190.00 |
1.3987 times |
Fri 24 January 2025 |
173.97 (6.16%) |
165.02 |
162.30 - 190.00 |
2.1636 times |
Thu 23 January 2025 |
163.87 (-1.15%) |
164.05 |
161.16 - 165.78 |
0.8654 times |
Wed 22 January 2025 |
165.78 (-0.59%) |
167.03 |
160.76 - 167.03 |
1.4322 times |
Tue 21 January 2025 |
166.76 (1.8%) |
167.13 |
160.25 - 167.88 |
0.5661 times |
Mon 20 January 2025 |
163.81 (3.14%) |
155.25 |
154.99 - 168.84 |
0.6379 times |
Fri 17 January 2025 |
158.83 (1.74%) |
156.92 |
155.02 - 159.74 |
0.6876 times |
Thu 16 January 2025 |
156.12 (-1.05%) |
158.03 |
155.10 - 163.19 |
0.5206 times |
Wed 15 January 2025 |
157.77 (-1.22%) |
160.80 |
156.00 - 161.22 |
0.7347 times |
Tue 14 January 2025 |
159.72 (2.27%) |
162.30 |
156.49 - 164.70 |
0.6246 times |
Weekly price and charts MangalCredit Strong weekly Stock price targets for MangalCredit MANCREDIT are 150.36 and 177.36 | Weekly Target 1 | 145.57 | | Weekly Target 2 | 155.15 | | Weekly Target 3 | 172.57333333333 | | Weekly Target 4 | 182.15 | | Weekly Target 5 | 199.57 |
Weekly price and volumes for Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
164.72 (-5.32%) |
183.74 |
163.00 - 190.00 |
0.5736 times |
Fri 24 January 2025 |
173.97 (9.53%) |
155.25 |
154.99 - 190.00 |
1.3585 times |
Fri 17 January 2025 |
158.83 (-1.6%) |
161.39 |
154.90 - 164.70 |
0.8192 times |
Fri 10 January 2025 |
161.41 (4.52%) |
159.00 |
152.15 - 182.29 |
2.3315 times |
Fri 03 January 2025 |
154.43 (2.95%) |
153.80 |
147.02 - 159.90 |
0.6837 times |
Fri 27 December 2024 |
150.01 (1.18%) |
152.00 |
145.05 - 156.50 |
0.6653 times |
Fri 20 December 2024 |
148.26 (-0.06%) |
150.00 |
148.00 - 160.15 |
0.938 times |
Fri 13 December 2024 |
148.35 (1.71%) |
148.44 |
145.01 - 161.98 |
1.2058 times |
Fri 06 December 2024 |
145.86 (-0.76%) |
145.61 |
141.90 - 149.91 |
0.6791 times |
Fri 29 November 2024 |
146.97 (0.67%) |
150.20 |
143.00 - 151.64 |
0.7454 times |
Fri 22 November 2024 |
145.99 (1.24%) |
146.35 |
143.02 - 154.00 |
0.8313 times |
Monthly price and charts MangalCredit Strong monthly Stock price targets for MangalCredit MANCREDIT are 155.87 and 198.85 | Monthly Target 1 | 124.27 | | Monthly Target 2 | 144.49 | | Monthly Target 3 | 167.24666666667 | | Monthly Target 4 | 187.47 | | Monthly Target 5 | 210.23 |
Monthly price and volumes Mangal Credit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
164.72 (9.18%) |
151.43 |
147.02 - 190.00 |
1.2237 times |
Tue 31 December 2024 |
150.87 (2.65%) |
145.61 |
141.90 - 161.98 |
0.8299 times |
Fri 29 November 2024 |
146.97 (4.54%) |
141.89 |
134.15 - 154.00 |
0.7375 times |
Thu 31 October 2024 |
140.59 (1.38%) |
139.02 |
128.70 - 143.36 |
0.9478 times |
Mon 30 September 2024 |
138.68 (-5.43%) |
148.47 |
134.91 - 154.18 |
0.8692 times |
Fri 30 August 2024 |
146.65 (0%) |
132.00 |
126.10 - 169.00 |
1.3918 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value | | 5 day DMA | 168.67 | | 12 day DMA | 163.55 | | 20 day DMA | 162.46 | | 35 day DMA | 156.93 | | 50 day DMA | 153.51 | | 100 day DMA | 146.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.07 | 169.74 | 167.1 | | 12 day EMA | 165.19 | 165.27 | 163.5 | | 20 day EMA | 162.41 | 162.17 | 160.82 | | 35 day EMA | 158.41 | 158.04 | 157.04 | | 50 day EMA | 154.3 | 153.87 | 153.01 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.67 | 169.08 | 166.84 | | 12 day SMA | 163.55 | 163.27 | 162.44 | | 20 day SMA | 162.46 | 161.76 | 160.58 | | 35 day SMA | 156.93 | 156.43 | 155.59 | | 50 day SMA | 153.51 | 153.1 | 152.48 | | 100 day SMA | 146.72 | 146.49 | 146.18 | | 150 day SMA | | 200 day SMA |
|
|
