ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance MANBA are 149.31 and 152.91 | Daily Target 1 | 148.5 | | Daily Target 2 | 150.11 | | Daily Target 3 | 152.10333333333 | | Daily Target 4 | 153.71 | | Daily Target 5 | 155.7 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
151.71 (-0.32%) |
153.70 |
150.50 - 154.10 |
0.5064 times |
Tue 04 February 2025 |
152.20 (0.64%) |
152.90 |
149.00 - 152.95 |
0.3118 times |
Mon 03 February 2025 |
151.23 (0.36%) |
154.00 |
150.30 - 154.00 |
0.3901 times |
Fri 31 January 2025 |
150.69 (0.84%) |
151.60 |
148.80 - 154.00 |
0.5162 times |
Thu 30 January 2025 |
149.44 (-0.21%) |
150.00 |
149.10 - 155.00 |
0.6219 times |
Wed 29 January 2025 |
149.75 (-1.94%) |
153.99 |
147.00 - 156.00 |
1.0715 times |
Tue 28 January 2025 |
152.71 (2.33%) |
155.70 |
149.50 - 156.97 |
1.3002 times |
Mon 27 January 2025 |
149.23 (-3%) |
153.00 |
144.00 - 161.10 |
3.9682 times |
Fri 24 January 2025 |
153.85 (-3.03%) |
159.00 |
152.92 - 159.53 |
0.7942 times |
Thu 23 January 2025 |
158.66 (0.6%) |
158.40 |
157.00 - 160.40 |
0.5196 times |
Wed 22 January 2025 |
157.72 (-2.43%) |
164.00 |
153.20 - 164.00 |
0.6793 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance MANBA are 147.81 and 152.91 | Weekly Target 1 | 146.5 | | Weekly Target 2 | 149.11 | | Weekly Target 3 | 151.60333333333 | | Weekly Target 4 | 154.21 | | Weekly Target 5 | 156.7 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
151.71 (0.68%) |
154.00 |
149.00 - 154.10 |
0.0733 times |
Fri 31 January 2025 |
150.69 (-2.05%) |
153.00 |
144.00 - 161.10 |
0.4538 times |
Fri 24 January 2025 |
153.85 (-3.57%) |
164.10 |
152.92 - 165.70 |
0.2457 times |
Fri 17 January 2025 |
159.54 (3.62%) |
152.00 |
147.00 - 161.95 |
0.2399 times |
Fri 10 January 2025 |
153.96 (-2.14%) |
157.97 |
146.70 - 159.00 |
0.4862 times |
Fri 03 January 2025 |
157.32 (0.58%) |
155.99 |
152.11 - 164.77 |
0.6506 times |
Fri 27 December 2024 |
156.41 (-6.73%) |
170.20 |
129.24 - 171.29 |
0.6402 times |
Fri 20 December 2024 |
167.69 (-6.64%) |
180.00 |
166.28 - 187.50 |
1.1228 times |
Fri 13 December 2024 |
179.62 (-1.69%) |
181.60 |
171.05 - 192.00 |
1.0246 times |
Fri 06 December 2024 |
182.70 (22.16%) |
150.39 |
147.45 - 199.80 |
5.0628 times |
Fri 29 November 2024 |
149.56 (2.5%) |
149.99 |
143.35 - 157.90 |
0.7387 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance MANBA are 147.81 and 152.91 | Monthly Target 1 | 146.5 | | Monthly Target 2 | 149.11 | | Monthly Target 3 | 151.60333333333 | | Monthly Target 4 | 154.21 | | Monthly Target 5 | 156.7 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
151.71 (0.68%) |
154.00 |
149.00 - 154.10 |
0.0229 times |
Fri 31 January 2025 |
150.69 (-7.28%) |
163.30 |
144.00 - 165.70 |
0.5396 times |
Tue 31 December 2024 |
162.53 (8.67%) |
150.39 |
129.24 - 199.80 |
2.5537 times |
Fri 29 November 2024 |
149.56 (7.36%) |
140.00 |
138.27 - 165.00 |
0.6662 times |
Thu 31 October 2024 |
139.31 (0%) |
150.00 |
133.25 - 171.80 |
1.2177 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value | | 5 day DMA | 151.05 | | 12 day DMA | 153.24 | | 20 day DMA | 154.09 | | 35 day DMA | 156.97 | | 50 day DMA | 160.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.6 | 151.55 | 151.22 | | 12 day EMA | 152.71 | 152.89 | 153.02 | | 20 day EMA | 153.97 | 154.21 | 154.42 | | 35 day EMA | 156.45 | 156.73 | 157 | | 50 day EMA | 158.7 | 158.98 | 159.26 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.05 | 150.66 | 150.76 | | 12 day SMA | 153.24 | 154.16 | 154.77 | | 20 day SMA | 154.09 | 154.15 | 154.1 | | 35 day SMA | 156.97 | 157.74 | 158.43 | | 50 day SMA | 160.87 | 160.76 | 160.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
