ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance MANBA are 124.11 and 128.75 | Daily Target 1 | 120.65 | | Daily Target 2 | 122.92 | | Daily Target 3 | 125.28666666667 | | Daily Target 4 | 127.56 | | Daily Target 5 | 129.93 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
125.20 (-3.73%) |
125.00 |
123.01 - 127.65 |
1.5032 times |
Thu 08 May 2025 |
130.05 (1.21%) |
129.90 |
127.71 - 132.00 |
1.075 times |
Wed 07 May 2025 |
128.49 (0.44%) |
129.01 |
126.40 - 130.00 |
0.7535 times |
Tue 06 May 2025 |
127.93 (-0.34%) |
130.00 |
127.50 - 130.73 |
0.9853 times |
Mon 05 May 2025 |
128.37 (-0.44%) |
129.00 |
127.02 - 130.89 |
0.7017 times |
Fri 02 May 2025 |
128.94 (-0.22%) |
129.87 |
128.25 - 130.99 |
0.54 times |
Wed 30 April 2025 |
129.22 (-2.26%) |
131.00 |
128.50 - 133.20 |
0.8259 times |
Tue 29 April 2025 |
132.21 (-0.45%) |
134.80 |
131.50 - 135.99 |
0.8502 times |
Mon 28 April 2025 |
132.81 (-0.31%) |
135.00 |
130.01 - 135.17 |
1.2695 times |
Fri 25 April 2025 |
133.22 (-3.46%) |
138.14 |
131.20 - 138.14 |
1.4958 times |
Thu 24 April 2025 |
138.00 (0.2%) |
138.00 |
136.55 - 140.20 |
1.1923 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance MANBA are 119.61 and 128.6 | Weekly Target 1 | 117.75 | | Weekly Target 2 | 121.47 | | Weekly Target 3 | 126.73666666667 | | Weekly Target 4 | 130.46 | | Weekly Target 5 | 135.73 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
125.20 (-2.9%) |
129.00 |
123.01 - 132.00 |
0.5749 times |
Fri 02 May 2025 |
128.94 (-3.21%) |
135.00 |
128.25 - 135.99 |
0.3993 times |
Fri 25 April 2025 |
133.22 (-1.01%) |
134.00 |
131.20 - 144.30 |
1.0234 times |
Thu 17 April 2025 |
134.58 (1.92%) |
133.15 |
132.10 - 136.90 |
0.487 times |
Fri 11 April 2025 |
132.05 (-1.73%) |
123.70 |
123.70 - 135.84 |
0.6208 times |
Fri 04 April 2025 |
134.38 (1.48%) |
132.55 |
131.81 - 137.20 |
0.6452 times |
Fri 28 March 2025 |
132.42 (-5.35%) |
140.90 |
130.25 - 142.79 |
1.9863 times |
Fri 21 March 2025 |
139.90 (5.63%) |
132.00 |
131.99 - 142.50 |
1.6235 times |
Thu 13 March 2025 |
132.44 (-5.03%) |
137.75 |
131.10 - 142.00 |
1.0555 times |
Fri 07 March 2025 |
139.46 (7.44%) |
131.00 |
119.00 - 142.25 |
1.584 times |
Fri 28 February 2025 |
129.80 (-3.9%) |
133.00 |
128.00 - 136.99 |
0.7163 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance MANBA are 119.61 and 128.6 | Monthly Target 1 | 117.75 | | Monthly Target 2 | 121.47 | | Monthly Target 3 | 126.73666666667 | | Monthly Target 4 | 130.46 | | Monthly Target 5 | 135.73 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
125.20 (-3.11%) |
129.87 |
123.01 - 132.00 |
0.036 times |
Wed 30 April 2025 |
129.22 (-2.42%) |
132.55 |
123.70 - 144.30 |
0.1762 times |
Fri 28 March 2025 |
132.42 (2.02%) |
131.00 |
119.00 - 142.79 |
0.3535 times |
Fri 28 February 2025 |
129.80 (-13.86%) |
154.00 |
128.00 - 154.10 |
0.2429 times |
Fri 31 January 2025 |
150.69 (-7.28%) |
163.30 |
144.00 - 165.70 |
0.7796 times |
Tue 31 December 2024 |
162.53 (8.67%) |
150.39 |
129.24 - 199.80 |
3.6898 times |
Fri 29 November 2024 |
149.56 (7.36%) |
140.00 |
138.27 - 165.00 |
0.9626 times |
Thu 31 October 2024 |
139.31 (0%) |
150.00 |
133.25 - 171.80 |
1.7594 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value | | 5 day DMA | 128.01 | | 12 day DMA | 131.01 | | 20 day DMA | 132.41 | | 35 day DMA | 133.73 | | 50 day DMA | 133.97 | | 100 day DMA | 145.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.04 | 129.46 | 129.16 | | 12 day EMA | 130.1 | 130.99 | 131.16 | | 20 day EMA | 131.45 | 132.11 | 132.33 | | 35 day EMA | 132.9 | 133.35 | 133.54 | | 50 day EMA | 133.9 | 134.25 | 134.42 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.01 | 128.76 | 128.59 | | 12 day SMA | 131.01 | 132.14 | 132.66 | | 20 day SMA | 132.41 | 132.65 | 132.86 | | 35 day SMA | 133.73 | 133.93 | 134.05 | | 50 day SMA | 133.97 | 134.25 | 134.37 | | 100 day SMA | 145.25 | 145.82 | 146.35 | | 150 day SMA | | 200 day SMA |
|
|
