Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 135.08 and 142.08
| Daily Target 1 | 133.72 |
| Daily Target 2 | 136.44 |
| Daily Target 3 | 140.72 |
| Daily Target 4 | 143.44 |
| Daily Target 5 | 147.72 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 139.16 (-0.48%) | 144.97 | 138.00 - 145.00 | 1.2281 times | Tue 21 July 2026 | 139.83 (1.46%) | 136.70 | 136.70 - 142.00 | 3.3762 times | Mon 20 July 2026 | 137.82 (0.75%) | 135.50 | 135.50 - 141.00 | 0.8008 times | Fri 17 July 2026 | 136.79 (0.43%) | 134.51 | 134.51 - 137.71 | 1.0938 times | Thu 16 July 2026 | 136.20 (0.21%) | 135.33 | 134.71 - 137.19 | 0.338 times | Wed 15 July 2026 | 135.92 (0.64%) | 133.94 | 133.94 - 137.75 | 0.4036 times | Tue 14 July 2026 | 135.05 (-1.27%) | 136.00 | 134.10 - 137.46 | 0.5185 times | Mon 13 July 2026 | 136.79 (-0.95%) | 136.39 | 136.30 - 139.50 | 0.4169 times | Fri 10 July 2026 | 138.10 (1.02%) | 136.05 | 136.05 - 140.05 | 0.5657 times | Thu 09 July 2026 | 136.70 (0.54%) | 136.21 | 135.10 - 141.95 | 1.2583 times | Wed 08 July 2026 | 135.96 (-1.54%) | 136.99 | 135.00 - 137.98 | 1.0021 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 137.33 and 146.83
| Weekly Target 1 | 130.39 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 139.88666666667 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 149.39 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 139.16 (1.73%) | 135.50 | 135.50 - 145.00 | 1.4038 times | Fri 17 July 2026 | 136.79 (-0.95%) | 136.39 | 133.94 - 139.50 | 0.7197 times | Fri 10 July 2026 | 138.10 (-0.75%) | 138.00 | 135.00 - 141.95 | 0.886 times | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 1.3411 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 1.4758 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 1.1131 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 1.5014 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.7927 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.302 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.4644 times | Fri 15 May 2026 | 112.16 (-3.63%) | 117.00 | 110.45 - 117.00 | 0.3391 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 136.55 and 147.61
| Monthly Target 1 | 128.31 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 144.79 |
| Monthly Target 5 | 150.43 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 139.16 (1.31%) | 138.90 | 133.94 - 145.00 | 1.5576 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 2.07 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.687 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.9381 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.8479 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.8726 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.9693 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.8285 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7426 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.4865 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.0883 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 137.96 |
| 12 day DMA | 137.2 |
| 20 day DMA | 136.29 |
| 35 day DMA | 130.16 |
| 50 day DMA | 123.91 |
| 100 day DMA | 118.37 |
| 150 day DMA | 123.62 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.3 | 137.87 | 136.89 |
| 12 day EMA | 137.04 | 136.66 | 136.08 |
| 20 day EMA | 135 | 134.56 | 134.01 |
| 35 day EMA | 130.05 | 129.51 | 128.9 |
| 50 day EMA | 124.6 | 124.01 | 123.36 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.96 | 137.31 | 136.36 |
| 12 day SMA | 137.2 | 137.2 | 137.07 |
| 20 day SMA | 136.29 | 135.88 | 135.5 |
| 35 day SMA | 130.16 | 129.4 | 128.46 |
| 50 day SMA | 123.91 | 123.46 | 122.99 |
| 100 day SMA | 118.37 | 118.22 | 118.08 |
| 150 day SMA | 123.62 | 123.61 | 123.6 |
| 200 day SMA | 127.05 | 127.03 | 127.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.