Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 126.32 and 131.14
| Daily Target 1 | 125.44 |
| Daily Target 2 | 127.19 |
| Daily Target 3 | 130.25666666667 |
| Daily Target 4 | 132.01 |
| Daily Target 5 | 135.08 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.95 (-0.39%) | 131.50 | 128.50 - 133.32 | 0.3752 times | Thu 03 September 2026 | 129.45 (0.89%) | 128.99 | 128.28 - 131.00 | 0.4629 times | Wed 02 September 2026 | 128.31 (-0.77%) | 129.76 | 128.00 - 129.80 | 0.8472 times | Tue 01 September 2026 | 129.30 (-0.33%) | 129.74 | 129.00 - 131.14 | 0.7622 times | Mon 31 August 2026 | 129.73 (-0.83%) | 130.81 | 129.00 - 131.09 | 0.8897 times | Fri 28 August 2026 | 130.81 (0.68%) | 129.87 | 129.00 - 132.00 | 0.8437 times | Thu 27 August 2026 | 129.93 (-1.43%) | 131.70 | 128.81 - 131.82 | 0.9264 times | Wed 26 August 2026 | 131.82 (3.3%) | 129.79 | 128.00 - 133.99 | 2.1459 times | Tue 25 August 2026 | 127.61 (-1.14%) | 129.30 | 126.37 - 131.60 | 1.6209 times | Mon 24 August 2026 | 129.08 (-1.39%) | 130.99 | 128.50 - 132.05 | 1.1258 times | Fri 21 August 2026 | 130.90 (0.29%) | 131.82 | 129.00 - 133.52 | 2.014 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 125.82 and 131.14
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 126.86 |
| Weekly Target 3 | 130.09 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 135.41 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.95 (-1.42%) | 130.81 | 128.00 - 133.32 | 0.2689 times | Fri 28 August 2026 | 130.81 (-0.07%) | 130.99 | 126.37 - 133.99 | 0.5369 times | Fri 21 August 2026 | 130.90 (0.68%) | 130.02 | 129.00 - 133.52 | 0.4896 times | Fri 14 August 2026 | 130.02 (-1.33%) | 130.30 | 128.50 - 138.00 | 0.2712 times | Fri 07 August 2026 | 131.77 (-2.74%) | 138.00 | 131.00 - 139.41 | 0.4918 times | Fri 31 July 2026 | 135.48 (-1.98%) | 141.00 | 132.10 - 154.00 | 4.633 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.2724 times | Fri 17 July 2026 | 136.79 (-0.95%) | 136.39 | 133.94 - 139.50 | 0.4973 times | Fri 10 July 2026 | 138.10 (-0.75%) | 138.00 | 135.00 - 141.95 | 0.6122 times | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 0.9267 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 1.0198 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 125.82 and 131.14
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 126.86 |
| Monthly Target 3 | 130.09 |
| Monthly Target 4 | 132.18 |
| Monthly Target 5 | 135.41 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.95 (-0.6%) | 129.74 | 128.00 - 133.32 | 0.088 times | Mon 31 August 2026 | 129.73 (-4.24%) | 138.00 | 126.37 - 139.41 | 0.8301 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 3.4231 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.6239 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.539 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.7359 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.6651 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.6845 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.7604 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.65 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.5825 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 129.15 |
| 12 day DMA | 129.7 |
| 20 day DMA | 130.27 |
| 35 day DMA | 133.05 |
| 50 day DMA | 134.08 |
| 100 day DMA | 124.31 |
| 150 day DMA | 122.56 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 129.38 | 129.34 |
| 12 day EMA | 129.8 | 129.96 | 130.05 |
| 20 day EMA | 130.61 | 130.78 | 130.92 |
| 35 day EMA | 131.86 | 132.03 | 132.18 |
| 50 day EMA | 133.35 | 133.53 | 133.7 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.15 | 129.52 | 129.62 |
| 12 day SMA | 129.7 | 129.78 | 129.83 |
| 20 day SMA | 130.27 | 130.41 | 130.59 |
| 35 day SMA | 133.05 | 133.27 | 133.46 |
| 50 day SMA | 134.08 | 134.14 | 134.15 |
| 100 day SMA | 124.31 | 124.11 | 123.89 |
| 150 day SMA | 122.56 | 122.57 | 122.58 |
| 200 day SMA | 126.38 | 126.43 | 126.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.