Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 102.35 and 109.85
| Daily Target 1 | 100.9 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 108.4 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 115.9 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.70 (-2.26%) | 111.00 | 105.50 - 113.00 | 1.5432 times | Mon 20 April 2026 | 109.17 (-2.47%) | 112.50 | 108.15 - 112.50 | 0.8376 times | Fri 17 April 2026 | 111.93 (1.47%) | 110.80 | 110.34 - 113.00 | 0.7176 times | Thu 16 April 2026 | 110.31 (-0.26%) | 110.38 | 109.10 - 112.89 | 0.8402 times | Wed 15 April 2026 | 110.60 (2.12%) | 110.00 | 109.07 - 111.51 | 0.6595 times | Mon 13 April 2026 | 108.30 (-0.56%) | 108.30 | 105.25 - 109.36 | 0.5229 times | Fri 10 April 2026 | 108.91 (1.2%) | 108.00 | 108.00 - 110.63 | 1.6129 times | Thu 09 April 2026 | 107.62 (-2.97%) | 107.90 | 107.00 - 111.58 | 1.9532 times | Wed 08 April 2026 | 110.91 (3.93%) | 109.00 | 108.40 - 111.00 | 0.8168 times | Tue 07 April 2026 | 106.72 (-0.28%) | 106.99 | 106.01 - 108.84 | 0.496 times | Mon 06 April 2026 | 107.02 (1.11%) | 105.80 | 105.51 - 109.37 | 0.9491 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 102.35 and 109.85
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.70 (-4.67%) | 112.50 | 105.50 - 113.00 | 0.5183 times | Fri 17 April 2026 | 111.93 (2.77%) | 108.30 | 105.25 - 113.00 | 0.5965 times | Fri 10 April 2026 | 108.91 (2.9%) | 105.80 | 105.51 - 111.58 | 1.2687 times | Thu 02 April 2026 | 105.84 (0.9%) | 106.10 | 98.00 - 108.00 | 1.8341 times | Fri 27 March 2026 | 104.90 (-8.2%) | 112.50 | 102.00 - 113.98 | 1.4636 times | Fri 20 March 2026 | 114.27 (-4.93%) | 123.99 | 111.54 - 126.00 | 1.0992 times | Fri 13 March 2026 | 120.20 (4.26%) | 114.72 | 110.00 - 122.00 | 0.8423 times | Fri 06 March 2026 | 115.29 (-4.66%) | 116.65 | 113.09 - 119.89 | 0.3844 times | Fri 27 February 2026 | 120.93 (-2.15%) | 122.50 | 120.30 - 127.99 | 0.4944 times | Fri 20 February 2026 | 123.59 (-0.4%) | 127.99 | 119.91 - 129.00 | 1.4985 times | Fri 13 February 2026 | 124.09 (-3.62%) | 129.67 | 124.00 - 129.90 | 0.4144 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 103.9 and 115.8
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 106.70 (6.16%) | 103.00 | 101.10 - 113.00 | 0.8582 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 1.0377 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 1.068 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.1863 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 1.014 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.9088 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5954 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.3319 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.2509 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.7487 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.7464 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 109.74 |
| 12 day DMA | 108.67 |
| 20 day DMA | 108.38 |
| 35 day DMA | 112.41 |
| 50 day DMA | 116.46 |
| 100 day DMA | 126.67 |
| 150 day DMA | 130.28 |
| 200 day DMA | 132.6 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 109.9 | 110.26 |
| 12 day EMA | 109.04 | 109.47 | 109.53 |
| 20 day EMA | 110.03 | 110.38 | 110.51 |
| 35 day EMA | 113.08 | 113.46 | 113.71 |
| 50 day EMA | 116.92 | 117.34 | 117.67 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.74 | 110.06 | 110.01 |
| 12 day SMA | 108.67 | 108.31 | 107.59 |
| 20 day SMA | 108.38 | 108.92 | 109.41 |
| 35 day SMA | 112.41 | 112.84 | 113.25 |
| 50 day SMA | 116.46 | 116.9 | 117.29 |
| 100 day SMA | 126.67 | 126.98 | 127.27 |
| 150 day SMA | 130.28 | 130.5 | 130.7 |
| 200 day SMA | 132.6 | 132.81 | 133.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.