Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 117.88 and 124.87
| Daily Target 1 | 116.59 |
| Daily Target 2 | 119.16 |
| Daily Target 3 | 123.57666666667 |
| Daily Target 4 | 126.15 |
| Daily Target 5 | 130.57 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.74 (-1.46%) | 127.99 | 121.00 - 127.99 | 0.5853 times | Mon 23 February 2026 | 123.54 (-0.04%) | 122.50 | 122.40 - 127.93 | 0.3001 times | Fri 20 February 2026 | 123.59 (-0.47%) | 124.17 | 122.31 - 126.00 | 0.2914 times | Thu 19 February 2026 | 124.17 (-1.48%) | 126.00 | 123.42 - 126.00 | 2.048 times | Wed 18 February 2026 | 126.04 (-0.13%) | 126.80 | 124.25 - 128.00 | 0.7191 times | Tue 17 February 2026 | 126.21 (2.34%) | 122.61 | 121.59 - 129.00 | 1.8094 times | Mon 16 February 2026 | 123.33 (-0.61%) | 127.99 | 119.91 - 127.99 | 3.2217 times | Fri 13 February 2026 | 124.09 (-2.06%) | 125.06 | 124.00 - 126.80 | 0.3683 times | Thu 12 February 2026 | 126.70 (-0.85%) | 127.00 | 126.00 - 127.96 | 0.3668 times | Wed 11 February 2026 | 127.79 (-0.54%) | 129.20 | 127.00 - 129.35 | 0.2898 times | Tue 10 February 2026 | 128.49 (0.09%) | 128.85 | 127.52 - 129.90 | 0.5968 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 117.88 and 124.87
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 119.16 |
| Weekly Target 3 | 123.57666666667 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.74 (-1.5%) | 122.50 | 121.00 - 127.99 | 0.1465 times | Fri 20 February 2026 | 123.59 (-0.4%) | 127.99 | 119.91 - 129.00 | 1.3386 times | Fri 13 February 2026 | 124.09 (-3.62%) | 129.67 | 124.00 - 129.90 | 0.3702 times | Fri 06 February 2026 | 128.75 (-3.77%) | 130.00 | 123.00 - 134.90 | 1.8786 times | Fri 30 January 2026 | 133.79 (2.04%) | 132.01 | 128.51 - 140.00 | 1.2497 times | Fri 23 January 2026 | 131.12 (-5.23%) | 138.00 | 131.00 - 139.93 | 1.0758 times | Fri 16 January 2026 | 138.35 (2.92%) | 134.01 | 132.20 - 139.50 | 0.7855 times | Fri 09 January 2026 | 134.42 (-5.3%) | 140.01 | 133.91 - 142.79 | 0.9889 times | Fri 02 January 2026 | 141.94 (0.7%) | 141.00 | 137.00 - 143.50 | 1.1607 times | Fri 26 December 2025 | 140.96 (0.25%) | 138.00 | 137.41 - 144.31 | 1.0055 times | Fri 19 December 2025 | 140.61 (1.09%) | 139.09 | 135.20 - 142.66 | 0.6572 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 113.33 and 128.32
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 140.51 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 121.74 (-9.01%) | 130.00 | 119.91 - 134.90 | 0.8464 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.0146 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.8672 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7772 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5092 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.1391 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0698 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6403 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.3488 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.7873 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.9324 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 125.34 |
| 20 day DMA | 127.02 |
| 35 day DMA | 130.5 |
| 50 day DMA | 133.18 |
| 100 day DMA | 135.39 |
| 150 day DMA | 136.33 |
| 200 day DMA | 137.52 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 124.33 | 124.72 |
| 12 day EMA | 125.18 | 125.8 | 126.21 |
| 20 day EMA | 126.92 | 127.46 | 127.87 |
| 35 day EMA | 129.76 | 130.23 | 130.62 |
| 50 day EMA | 132.65 | 133.1 | 133.49 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 124.71 | 124.67 |
| 12 day SMA | 125.34 | 125.92 | 126.12 |
| 20 day SMA | 127.02 | 127.69 | 128.03 |
| 35 day SMA | 130.5 | 131.02 | 131.54 |
| 50 day SMA | 133.18 | 133.52 | 133.83 |
| 100 day SMA | 135.39 | 135.51 | 135.6 |
| 150 day SMA | 136.33 | 136.46 | 136.58 |
| 200 day SMA | 137.52 | 137.54 | 137.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.