ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance MANBA are 139.15 and 143.93 | Daily Target 1 | 138.22 | | Daily Target 2 | 140.07 | | Daily Target 3 | 143 | | Daily Target 4 | 144.85 | | Daily Target 5 | 147.78 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.92 (-1.05%) |
143.40 |
141.15 - 145.93 |
0.2392 times |
Wed 02 July 2025 |
143.42 (-0.97%) |
144.83 |
142.00 - 147.28 |
0.4844 times |
Tue 01 July 2025 |
144.83 (-1.82%) |
147.00 |
144.11 - 149.00 |
0.4067 times |
Mon 30 June 2025 |
147.51 (-0.96%) |
149.40 |
144.50 - 150.87 |
0.4711 times |
Fri 27 June 2025 |
148.94 (-2.23%) |
152.90 |
148.10 - 153.99 |
0.6017 times |
Thu 26 June 2025 |
152.33 (2.22%) |
149.40 |
147.00 - 154.75 |
0.8815 times |
Wed 25 June 2025 |
149.02 (6.77%) |
144.99 |
142.00 - 159.50 |
6.3525 times |
Tue 24 June 2025 |
139.57 (0.57%) |
139.50 |
139.00 - 144.48 |
0.2541 times |
Mon 23 June 2025 |
138.78 (-0.98%) |
136.70 |
136.70 - 140.84 |
0.1524 times |
Fri 20 June 2025 |
140.16 (0.19%) |
140.00 |
139.00 - 142.01 |
0.1565 times |
Thu 19 June 2025 |
139.89 (-3.08%) |
144.00 |
137.51 - 144.00 |
0.2047 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance MANBA are 136.68 and 146.4 | Weekly Target 1 | 134.93 | | Weekly Target 2 | 138.42 | | Weekly Target 3 | 144.64666666667 | | Weekly Target 4 | 148.14 | | Weekly Target 5 | 154.37 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.92 (-4.71%) |
149.40 |
141.15 - 150.87 |
0.7291 times |
Fri 27 June 2025 |
148.94 (6.26%) |
136.70 |
136.70 - 159.50 |
3.7528 times |
Fri 20 June 2025 |
140.16 (-3.2%) |
141.85 |
137.51 - 148.50 |
0.6001 times |
Fri 13 June 2025 |
144.79 (4.08%) |
141.99 |
140.91 - 155.81 |
1.8757 times |
Fri 06 June 2025 |
139.12 (-1.16%) |
140.00 |
134.87 - 142.00 |
0.4391 times |
Fri 30 May 2025 |
140.75 (3.6%) |
135.84 |
134.25 - 142.10 |
0.495 times |
Fri 23 May 2025 |
135.86 (-0.49%) |
137.90 |
133.00 - 145.00 |
0.9259 times |
Fri 16 May 2025 |
136.53 (9.05%) |
127.00 |
127.00 - 137.00 |
0.3274 times |
Fri 09 May 2025 |
125.20 (-2.9%) |
129.00 |
123.01 - 132.00 |
0.5045 times |
Fri 02 May 2025 |
128.94 (-3.21%) |
135.00 |
128.25 - 135.99 |
0.3504 times |
Fri 25 April 2025 |
133.22 (-1.01%) |
134.00 |
131.20 - 144.30 |
0.898 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance MANBA are 137.61 and 145.46 | Monthly Target 1 | 136.17 | | Monthly Target 2 | 139.05 | | Monthly Target 3 | 144.02333333333 | | Monthly Target 4 | 146.9 | | Monthly Target 5 | 151.87 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
141.92 (-3.79%) |
147.00 |
141.15 - 149.00 |
0.0386 times |
Mon 30 June 2025 |
147.51 (4.8%) |
140.00 |
134.87 - 159.50 |
0.5166 times |
Fri 30 May 2025 |
140.75 (8.92%) |
129.87 |
123.01 - 145.00 |
0.1732 times |
Wed 30 April 2025 |
129.22 (-2.42%) |
132.55 |
123.70 - 144.30 |
0.2051 times |
Fri 28 March 2025 |
132.42 (2.02%) |
131.00 |
119.00 - 142.79 |
0.4116 times |
Fri 28 February 2025 |
129.80 (-13.86%) |
154.00 |
128.00 - 154.10 |
0.2828 times |
Fri 31 January 2025 |
150.69 (-7.28%) |
163.30 |
144.00 - 165.70 |
0.9076 times |
Tue 31 December 2024 |
162.53 (8.67%) |
150.39 |
129.24 - 199.80 |
4.2957 times |
Fri 29 November 2024 |
149.56 (7.36%) |
140.00 |
138.27 - 165.00 |
1.1206 times |
Thu 31 October 2024 |
139.31 (0%) |
150.00 |
133.25 - 171.80 |
2.0483 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value | | 5 day DMA | 145.32 | | 12 day DMA | 144.23 | | 20 day DMA | 144.84 | | 35 day DMA | 141.86 | | 50 day DMA | 138.6 | | 100 day DMA | 137.88 | | 150 day DMA | 145.51 | | 200 day DMA | | EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.28 | 145.46 | 146.48 | | 12 day EMA | 144.48 | 144.95 | 145.23 | | 20 day EMA | 143.65 | 143.83 | 143.87 | | 35 day EMA | 141.59 | 141.57 | 141.46 | | 50 day EMA | 139.07 | 138.95 | 138.77 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.32 | 147.41 | 148.53 | | 12 day SMA | 144.23 | 144.27 | 144.3 | | 20 day SMA | 144.84 | 144.52 | 144.17 | | 35 day SMA | 141.86 | 141.68 | 141.38 | | 50 day SMA | 138.6 | 138.52 | 138.43 | | 100 day SMA | 137.88 | 137.98 | 138.06 | | 150 day SMA | 145.51 | 145.52 | 145.54 | | 200 day SMA |
|
|
