Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 115.81 and 122.58
| Daily Target 1 | 110.4 |
| Daily Target 2 | 114.44 |
| Daily Target 3 | 117.17 |
| Daily Target 4 | 121.21 |
| Daily Target 5 | 123.94 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.48 (2.23%) | 116.50 | 113.13 - 119.90 | 1.3346 times | Thu 04 June 2026 | 115.90 (2.51%) | 113.00 | 112.00 - 116.70 | 0.9885 times | Wed 03 June 2026 | 113.06 (0.06%) | 113.00 | 110.21 - 114.08 | 1.1214 times | Tue 02 June 2026 | 112.99 (0.36%) | 110.50 | 110.50 - 115.37 | 1.8803 times | Mon 01 June 2026 | 112.58 (5.5%) | 106.95 | 105.81 - 117.00 | 1.5898 times | Fri 29 May 2026 | 106.71 (-1.43%) | 109.00 | 105.10 - 109.30 | 0.7598 times | Wed 27 May 2026 | 108.26 (0.58%) | 107.01 | 105.00 - 109.23 | 0.8415 times | Tue 26 May 2026 | 107.64 (0.01%) | 109.00 | 107.00 - 109.00 | 0.4172 times | Mon 25 May 2026 | 107.63 (1.3%) | 106.78 | 106.50 - 108.69 | 0.616 times | Fri 22 May 2026 | 106.25 (-0.13%) | 106.20 | 105.10 - 108.00 | 0.4508 times | Thu 21 May 2026 | 106.39 (-0.11%) | 108.10 | 105.25 - 108.53 | 0.4798 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 112.15 and 126.24
| Weekly Target 1 | 100.64 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 114.73 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 1.5181 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.5785 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.8894 times | Fri 15 May 2026 | 112.16 (-3.63%) | 117.00 | 110.45 - 117.00 | 0.6495 times | Fri 08 May 2026 | 116.39 (6.63%) | 108.46 | 108.40 - 119.88 | 1.2319 times | Thu 30 April 2026 | 109.15 (1.9%) | 107.00 | 105.00 - 111.02 | 0.559 times | Fri 24 April 2026 | 107.12 (-4.3%) | 112.50 | 105.50 - 113.00 | 1.0847 times | Fri 17 April 2026 | 111.93 (2.77%) | 108.30 | 105.25 - 113.00 | 0.5626 times | Fri 10 April 2026 | 108.91 (2.9%) | 105.80 | 105.51 - 111.58 | 1.1965 times | Thu 02 April 2026 | 105.84 (0.9%) | 106.10 | 98.00 - 108.00 | 1.7298 times | Fri 27 March 2026 | 104.90 (-8.2%) | 112.50 | 102.00 - 113.98 | 1.3803 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 112.15 and 126.24
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 109.56 |
| Monthly Target 3 | 114.73 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.4007 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.884 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 1.207 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 1.0909 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 1.1227 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.2471 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 1.066 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.9554 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.6259 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.4002 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.3151 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 110.2 |
| 20 day DMA | 110.84 |
| 35 day DMA | 110.76 |
| 50 day DMA | 109.83 |
| 100 day DMA | 118.02 |
| 150 day DMA | 125.02 |
| 200 day DMA | 128.05 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.71 | 112.83 | 111.3 |
| 12 day EMA | 112.19 | 111.05 | 110.17 |
| 20 day EMA | 111.42 | 110.68 | 110.13 |
| 35 day EMA | 110.92 | 110.47 | 110.15 |
| 50 day EMA | 111.06 | 110.76 | 110.55 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 112.25 | 110.72 |
| 12 day SMA | 110.2 | 109.35 | 108.5 |
| 20 day SMA | 110.84 | 110.73 | 110.69 |
| 35 day SMA | 110.76 | 110.53 | 110.32 |
| 50 day SMA | 109.83 | 109.75 | 109.79 |
| 100 day SMA | 118.02 | 118.22 | 118.46 |
| 150 day SMA | 125.02 | 125.14 | 125.28 |
| 200 day SMA | 128.05 | 128.15 | 128.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.