ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance MANBA are 136.36 and 141.26 | Daily Target 1 | 134.94 | | Daily Target 2 | 137.77 | | Daily Target 3 | 139.83666666667 | | Daily Target 4 | 142.67 | | Daily Target 5 | 144.74 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.61 (0.24%) |
141.90 |
137.00 - 141.90 |
0.8627 times |
Thu 18 December 2025 |
140.28 (3.57%) |
135.44 |
135.41 - 142.66 |
2.0485 times |
Wed 17 December 2025 |
135.44 (-0.73%) |
139.17 |
135.20 - 139.17 |
0.7063 times |
Tue 16 December 2025 |
136.44 (-0.62%) |
137.72 |
135.40 - 138.00 |
0.6829 times |
Mon 15 December 2025 |
137.29 (-1.29%) |
139.09 |
137.00 - 139.09 |
0.7955 times |
Sat 13 December 2025 |
139.09 (0%) |
139.40 |
137.83 - 140.41 |
0.8589 times |
Fri 12 December 2025 |
139.09 (0%) |
139.40 |
137.83 - 140.41 |
0.8589 times |
Thu 11 December 2025 |
139.09 (0.82%) |
137.01 |
136.81 - 141.99 |
1.4334 times |
Wed 10 December 2025 |
137.96 (0.04%) |
138.28 |
137.40 - 140.99 |
0.9495 times |
Tue 09 December 2025 |
137.91 (-0.01%) |
138.89 |
136.40 - 138.89 |
0.8034 times |
Mon 08 December 2025 |
137.93 (-2.08%) |
138.76 |
136.55 - 142.90 |
0.8922 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance MANBA are 137.91 and 145.37 | Weekly Target 1 | 132.03 | | Weekly Target 2 | 136.32 | | Weekly Target 3 | 139.49 | | Weekly Target 4 | 143.78 | | Weekly Target 5 | 146.95 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.61 (1.09%) |
139.09 |
135.20 - 142.66 |
0.9179 times |
Sat 13 December 2025 |
139.09 (-1.26%) |
138.76 |
136.40 - 142.90 |
1.044 times |
Fri 05 December 2025 |
140.86 (2.43%) |
139.60 |
136.65 - 143.00 |
1.035 times |
Fri 28 November 2025 |
137.52 (0.07%) |
137.00 |
135.00 - 140.72 |
1.2669 times |
Fri 21 November 2025 |
137.43 (-2.16%) |
140.46 |
136.01 - 144.10 |
1.3973 times |
Fri 14 November 2025 |
140.46 (0.09%) |
142.02 |
133.50 - 145.00 |
1.2223 times |
Fri 07 November 2025 |
140.34 (-0.88%) |
142.95 |
137.11 - 151.00 |
0.9023 times |
Fri 31 October 2025 |
141.58 (3.31%) |
137.09 |
134.00 - 143.00 |
0.9181 times |
Fri 24 October 2025 |
137.05 (2.74%) |
136.00 |
132.30 - 144.00 |
0.6959 times |
Fri 17 October 2025 |
133.39 (-0.55%) |
134.50 |
131.21 - 137.90 |
0.6003 times |
Fri 10 October 2025 |
134.13 (-1.28%) |
135.20 |
133.50 - 137.84 |
0.4994 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance MANBA are 137.91 and 145.71 | Monthly Target 1 | 131.8 | | Monthly Target 2 | 136.21 | | Monthly Target 3 | 139.60333333333 | | Monthly Target 4 | 144.01 | | Monthly Target 5 | 147.4 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
140.61 (2.25%) |
139.60 |
135.20 - 143.00 |
0.4605 times |
Fri 28 November 2025 |
137.52 (-2.87%) |
142.95 |
133.50 - 151.00 |
0.7359 times |
Fri 31 October 2025 |
141.58 (6.12%) |
134.00 |
131.21 - 144.00 |
0.4821 times |
Tue 30 September 2025 |
133.41 (-0.19%) |
134.85 |
132.10 - 147.70 |
1.0785 times |
Fri 29 August 2025 |
133.67 (-1.78%) |
135.20 |
132.60 - 151.00 |
1.0129 times |
Thu 31 July 2025 |
136.09 (-7.74%) |
147.00 |
133.50 - 149.00 |
0.6063 times |
Mon 30 June 2025 |
147.51 (4.8%) |
140.00 |
134.87 - 159.50 |
2.2238 times |
Fri 30 May 2025 |
140.75 (8.92%) |
129.87 |
123.01 - 145.00 |
0.7455 times |
Wed 30 April 2025 |
129.22 (-2.42%) |
132.55 |
123.70 - 144.30 |
0.8828 times |
Fri 28 March 2025 |
132.42 (2.02%) |
131.00 |
119.00 - 142.79 |
1.7718 times |
Fri 28 February 2025 |
129.80 (-13.86%) |
154.00 |
128.00 - 154.10 |
1.2173 times |
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value | | 5 day DMA | 138.01 | | 12 day DMA | 138.5 | | 20 day DMA | 138.37 | | 35 day DMA | 138.96 | | 50 day DMA | 137.93 | | 100 day DMA | 137.94 | | 150 day DMA | 139.12 | | 200 day DMA | 137.83 | EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.92 | 138.07 | 136.97 | | 12 day EMA | 138.56 | 138.19 | 137.81 | | 20 day EMA | 138.47 | 138.25 | 138.04 | | 35 day EMA | 138.09 | 137.94 | 137.8 | | 50 day EMA | 137.74 | 137.62 | 137.51 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.01 | 137.71 | 137.47 | | 12 day SMA | 138.5 | 138.58 | 138.52 | | 20 day SMA | 138.37 | 138.14 | 138 | | 35 day SMA | 138.96 | 138.99 | 138.86 | | 50 day SMA | 137.93 | 137.8 | 137.69 | | 100 day SMA | 137.94 | 137.87 | 137.84 | | 150 day SMA | 139.12 | 139.11 | 139.08 | | 200 day SMA | 137.83 | 137.77 | 137.75 |
|
|
