ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance MANBA are 136.34 and 142.77 | Daily Target 1 | 131.31 | | Daily Target 2 | 134.94 | | Daily Target 3 | 137.74333333333 | | Daily Target 4 | 141.37 | | Daily Target 5 | 144.17 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
138.56 (3.66%) |
134.85 |
134.12 - 140.55 |
1.2981 times |
Fri 29 August 2025 |
133.67 (-0.81%) |
135.24 |
132.60 - 137.89 |
0.7991 times |
Thu 28 August 2025 |
134.76 (-1.39%) |
137.20 |
134.01 - 137.20 |
0.8151 times |
Tue 26 August 2025 |
136.66 (-0.85%) |
137.26 |
136.50 - 137.83 |
0.654 times |
Mon 25 August 2025 |
137.83 (-1.51%) |
140.78 |
136.42 - 141.10 |
1.4696 times |
Fri 22 August 2025 |
139.95 (1.27%) |
137.85 |
137.22 - 140.69 |
0.9653 times |
Thu 21 August 2025 |
138.19 (-1.41%) |
141.80 |
137.75 - 143.79 |
1.1117 times |
Wed 20 August 2025 |
140.16 (0.95%) |
138.17 |
138.17 - 145.02 |
1.338 times |
Tue 19 August 2025 |
138.84 (-0.27%) |
138.38 |
135.99 - 139.80 |
0.8512 times |
Mon 18 August 2025 |
139.22 (1.36%) |
138.65 |
138.50 - 142.08 |
0.6979 times |
Thu 14 August 2025 |
137.35 (-2.37%) |
140.60 |
135.62 - 141.00 |
0.779 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance MANBA are 136.34 and 142.77 | Weekly Target 1 | 131.31 | | Weekly Target 2 | 134.94 | | Weekly Target 3 | 137.74333333333 | | Weekly Target 4 | 141.37 | | Weekly Target 5 | 144.17 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
138.56 (3.66%) |
134.85 |
134.12 - 140.55 |
0.3669 times |
Fri 29 August 2025 |
133.67 (-4.49%) |
140.78 |
132.60 - 141.10 |
1.0564 times |
Fri 22 August 2025 |
139.95 (1.89%) |
138.65 |
135.99 - 145.02 |
1.403 times |
Thu 14 August 2025 |
137.35 (0.2%) |
137.77 |
135.17 - 144.80 |
0.8361 times |
Fri 08 August 2025 |
137.08 (1.92%) |
136.00 |
135.26 - 151.00 |
2.4429 times |
Fri 01 August 2025 |
134.50 (-1.86%) |
137.05 |
133.50 - 138.00 |
0.3195 times |
Fri 25 July 2025 |
137.05 (-2.92%) |
141.17 |
135.51 - 141.95 |
0.5212 times |
Fri 18 July 2025 |
141.17 (0.76%) |
140.11 |
138.40 - 145.97 |
0.9059 times |
Fri 11 July 2025 |
140.11 (-1.77%) |
144.89 |
137.71 - 145.74 |
0.6498 times |
Fri 04 July 2025 |
142.63 (-4.24%) |
149.40 |
141.15 - 150.87 |
1.4985 times |
Fri 27 June 2025 |
148.94 (6.26%) |
136.70 |
136.70 - 159.50 |
6.9183 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance MANBA are 136.34 and 142.77 | Monthly Target 1 | 131.31 | | Monthly Target 2 | 134.94 | | Monthly Target 3 | 137.74333333333 | | Monthly Target 4 | 141.37 | | Monthly Target 5 | 144.17 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
138.56 (3.66%) |
134.85 |
134.12 - 140.55 |
0.0208 times |
Fri 29 August 2025 |
133.67 (-1.78%) |
135.20 |
132.60 - 151.00 |
0.3275 times |
Thu 31 July 2025 |
136.09 (-7.74%) |
147.00 |
133.50 - 149.00 |
0.196 times |
Mon 30 June 2025 |
147.51 (4.8%) |
140.00 |
134.87 - 159.50 |
0.7191 times |
Fri 30 May 2025 |
140.75 (8.92%) |
129.87 |
123.01 - 145.00 |
0.2411 times |
Wed 30 April 2025 |
129.22 (-2.42%) |
132.55 |
123.70 - 144.30 |
0.2855 times |
Fri 28 March 2025 |
132.42 (2.02%) |
131.00 |
119.00 - 142.79 |
0.5729 times |
Fri 28 February 2025 |
129.80 (-13.86%) |
154.00 |
128.00 - 154.10 |
0.3937 times |
Fri 31 January 2025 |
150.69 (-7.28%) |
163.30 |
144.00 - 165.70 |
1.2635 times |
Tue 31 December 2024 |
162.53 (8.67%) |
150.39 |
129.24 - 199.80 |
5.9799 times |
Fri 29 November 2024 |
149.56 (7.36%) |
140.00 |
138.27 - 165.00 |
1.56 times |
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value | | 5 day DMA | 136.3 | | 12 day DMA | 137.99 | | 20 day DMA | 138.62 | | 35 day DMA | 138.79 | | 50 day DMA | 140.27 | | 100 day DMA | 138.41 | | 150 day DMA | 139.2 | | 200 day DMA | 144.36 | EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.77 | 135.88 | 136.98 | | 12 day EMA | 137.52 | 137.33 | 138 | | 20 day EMA | 138.11 | 138.06 | 138.52 | | 35 day EMA | 139.3 | 139.34 | 139.67 | | 50 day EMA | 140.11 | 140.17 | 140.43 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.3 | 136.57 | 137.48 | | 12 day SMA | 137.99 | 138.13 | 138.47 | | 20 day SMA | 138.62 | 138.49 | 138.64 | | 35 day SMA | 138.79 | 138.87 | 139.08 | | 50 day SMA | 140.27 | 140.29 | 140.51 | | 100 day SMA | 138.41 | 138.37 | 138.39 | | 150 day SMA | 139.2 | 139.36 | 139.55 | | 200 day SMA | 144.36 | 144.44 | 144.51 |
|
|
