ManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance Strong Daily Stock price targets for ManbaFinance MANBA are 140.2 and 143.92 | Daily Target 1 | 139.56 | | Daily Target 2 | 140.83 | | Daily Target 3 | 143.27666666667 | | Daily Target 4 | 144.55 | | Daily Target 5 | 147 |
Daily price and volume Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
142.11 (-2.01%) |
144.51 |
142.00 - 145.72 |
0.3879 times |
Mon 03 November 2025 |
145.03 (2.44%) |
142.95 |
141.81 - 151.00 |
2.081 times |
Fri 31 October 2025 |
141.58 (4.43%) |
138.00 |
136.00 - 143.00 |
2.1519 times |
Thu 30 October 2025 |
135.57 (-1.9%) |
138.38 |
134.00 - 139.00 |
0.8747 times |
Wed 29 October 2025 |
138.20 (2.11%) |
135.34 |
135.34 - 139.00 |
0.4972 times |
Tue 28 October 2025 |
135.34 (-0.09%) |
134.30 |
134.30 - 136.77 |
0.3132 times |
Mon 27 October 2025 |
135.46 (-1.16%) |
137.09 |
134.25 - 138.62 |
0.5871 times |
Fri 24 October 2025 |
137.05 (0.32%) |
139.00 |
135.21 - 144.00 |
2.0028 times |
Thu 23 October 2025 |
136.61 (0.63%) |
135.10 |
133.81 - 138.99 |
0.8618 times |
Tue 21 October 2025 |
135.76 (1.61%) |
132.30 |
132.30 - 136.30 |
0.2424 times |
Mon 20 October 2025 |
133.61 (0.16%) |
136.00 |
133.00 - 136.00 |
0.2462 times |
Weekly price and charts ManbaFinance Strong weekly Stock price targets for ManbaFinance MANBA are 137.37 and 146.56 | Weekly Target 1 | 135.78 | | Weekly Target 2 | 138.95 | | Weekly Target 3 | 144.97333333333 | | Weekly Target 4 | 148.14 | | Weekly Target 5 | 154.16 |
Weekly price and volumes for Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
142.11 (0.37%) |
142.95 |
141.81 - 151.00 |
0.4803 times |
Fri 31 October 2025 |
141.58 (3.31%) |
137.09 |
134.00 - 143.00 |
0.8607 times |
Fri 24 October 2025 |
137.05 (2.74%) |
136.00 |
132.30 - 144.00 |
0.6523 times |
Fri 17 October 2025 |
133.39 (-0.55%) |
134.50 |
131.21 - 137.90 |
0.5627 times |
Fri 10 October 2025 |
134.13 (-1.28%) |
135.20 |
133.50 - 137.84 |
0.4682 times |
Fri 03 October 2025 |
135.87 (0.01%) |
135.85 |
132.10 - 139.90 |
0.7162 times |
Fri 26 September 2025 |
135.86 (-2.67%) |
138.70 |
133.60 - 140.70 |
1.4665 times |
Fri 19 September 2025 |
139.58 (-1.18%) |
142.90 |
137.55 - 142.90 |
1.7627 times |
Fri 12 September 2025 |
141.25 (1.76%) |
139.00 |
137.49 - 147.70 |
1.4041 times |
Fri 05 September 2025 |
138.81 (3.85%) |
134.85 |
134.12 - 142.00 |
1.6264 times |
Fri 29 August 2025 |
133.67 (-4.49%) |
140.78 |
132.60 - 141.10 |
1.1295 times |
Monthly price and charts ManbaFinance Strong monthly Stock price targets for ManbaFinance MANBA are 137.37 and 146.56 | Monthly Target 1 | 135.78 | | Monthly Target 2 | 138.95 | | Monthly Target 3 | 144.97333333333 | | Monthly Target 4 | 148.14 | | Monthly Target 5 | 154.16 |
Monthly price and volumes Manba Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
142.11 (0.37%) |
142.95 |
141.81 - 151.00 |
0.078 times |
Fri 31 October 2025 |
141.58 (6.12%) |
134.00 |
131.21 - 144.00 |
0.4773 times |
Tue 30 September 2025 |
133.41 (-0.19%) |
134.85 |
132.10 - 147.70 |
1.0678 times |
Fri 29 August 2025 |
133.67 (-1.78%) |
135.20 |
132.60 - 151.00 |
1.0029 times |
Thu 31 July 2025 |
136.09 (-7.74%) |
147.00 |
133.50 - 149.00 |
0.6003 times |
Mon 30 June 2025 |
147.51 (4.8%) |
140.00 |
134.87 - 159.50 |
2.2019 times |
Fri 30 May 2025 |
140.75 (8.92%) |
129.87 |
123.01 - 145.00 |
0.7381 times |
Wed 30 April 2025 |
129.22 (-2.42%) |
132.55 |
123.70 - 144.30 |
0.8741 times |
Fri 28 March 2025 |
132.42 (2.02%) |
131.00 |
119.00 - 142.79 |
1.7543 times |
Fri 28 February 2025 |
129.80 (-13.86%) |
154.00 |
128.00 - 154.10 |
1.2053 times |
Fri 31 January 2025 |
150.69 (-7.28%) |
163.30 |
144.00 - 165.70 |
3.8686 times |
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value | | 5 day DMA | 140.5 | | 12 day DMA | 137.48 | | 20 day DMA | 136.18 | | 35 day DMA | 136.66 | | 50 day DMA | 137.13 | | 100 day DMA | 139.11 | | 150 day DMA | 137.89 | | 200 day DMA | 139.32 | EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.92 | 140.32 | 137.97 | | 12 day EMA | 138.56 | 137.91 | 136.62 | | 20 day EMA | 137.58 | 137.1 | 136.27 | | 35 day EMA | 137.29 | 137.01 | 136.54 | | 50 day EMA | 137.61 | 137.43 | 137.12 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.5 | 139.14 | 137.23 | | 12 day SMA | 137.48 | 136.86 | 135.98 | | 20 day SMA | 136.18 | 135.89 | 135.43 | | 35 day SMA | 136.66 | 136.63 | 136.44 | | 50 day SMA | 137.13 | 137.05 | 136.95 | | 100 day SMA | 139.11 | 139.19 | 139.25 | | 150 day SMA | 137.89 | 137.82 | 137.76 | | 200 day SMA | 139.32 | 139.35 | 139.4 |
|
|
