Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 142.44 and 145.07
| Daily Target 1 | 141.91 |
| Daily Target 2 | 142.96 |
| Daily Target 3 | 144.54333333333 |
| Daily Target 4 | 145.59 |
| Daily Target 5 | 147.17 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 144.00 (0.22%) | 146.13 | 143.50 - 146.13 | 0.6778 times | Mon 19 October 2026 | 143.69 (-1.37%) | 145.69 | 143.57 - 146.31 | 0.5182 times | Fri 16 October 2026 | 145.69 (3.59%) | 140.83 | 140.83 - 146.96 | 0.9425 times | Thu 15 October 2026 | 140.64 (0.41%) | 140.98 | 138.46 - 144.00 | 0.5831 times | Wed 14 October 2026 | 140.06 (-0.43%) | 142.00 | 139.50 - 142.59 | 0.7379 times | Tue 13 October 2026 | 140.67 (-0.99%) | 143.00 | 139.49 - 143.19 | 0.6305 times | Mon 12 October 2026 | 142.08 (0.37%) | 140.34 | 140.34 - 147.00 | 0.528 times | Fri 09 October 2026 | 141.56 (-3.58%) | 150.00 | 140.80 - 150.79 | 1.174 times | Thu 08 October 2026 | 146.82 (3.58%) | 141.95 | 141.95 - 150.40 | 3.8501 times | Wed 07 October 2026 | 141.74 (0.28%) | 142.15 | 139.20 - 142.40 | 0.3577 times | Tue 06 October 2026 | 141.35 (1.98%) | 140.08 | 138.50 - 142.00 | 0.3196 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 142.35 and 145.16
| Weekly Target 1 | 141.79 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 144.60333333333 |
| Weekly Target 4 | 145.71 |
| Weekly Target 5 | 147.41 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 144.00 (-1.16%) | 145.69 | 143.50 - 146.31 | 0.2719 times | Fri 16 October 2026 | 145.69 (2.92%) | 140.34 | 138.46 - 147.00 | 0.7779 times | Fri 09 October 2026 | 141.56 (1.83%) | 142.49 | 138.24 - 150.79 | 1.4405 times | Thu 01 October 2026 | 139.01 (-0.24%) | 137.20 | 136.00 - 142.00 | 1.1296 times | Fri 25 September 2026 | 139.35 (4.18%) | 136.00 | 133.00 - 151.00 | 3.288 times | Fri 18 September 2026 | 133.76 (0.97%) | 133.42 | 125.55 - 136.90 | 0.591 times | Fri 11 September 2026 | 132.47 (2.73%) | 130.03 | 129.14 - 134.38 | 0.5947 times | Fri 04 September 2026 | 128.95 (-1.42%) | 130.81 | 128.00 - 133.32 | 0.3958 times | Fri 28 August 2026 | 130.81 (-0.07%) | 130.99 | 126.37 - 133.99 | 0.7901 times | Fri 21 August 2026 | 130.90 (0.68%) | 130.02 | 129.00 - 133.52 | 0.7204 times | Fri 14 August 2026 | 130.02 (-1.33%) | 130.30 | 128.50 - 138.00 | 0.399 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 140 and 154.79
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 143.59666666667 |
| Monthly Target 4 | 151.19 |
| Monthly Target 5 | 158.39 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 144.00 (5.23%) | 137.30 | 136.00 - 150.79 | 0.7378 times | Wed 30 September 2026 | 136.84 (5.48%) | 129.74 | 125.55 - 151.00 | 1.4151 times | Mon 31 August 2026 | 129.73 (-4.24%) | 138.00 | 126.37 - 139.41 | 0.7033 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 2.9002 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.3758 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.4566 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.6235 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.5635 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.58 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.6442 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.5507 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 142.82 |
| 12 day DMA | 142.24 |
| 20 day DMA | 140.61 |
| 35 day DMA | 136.64 |
| 50 day DMA | 134.84 |
| 100 day DMA | 132.6 |
| 150 day DMA | 125.24 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 142.91 | 142.52 |
| 12 day EMA | 141.91 | 141.53 | 141.14 |
| 20 day EMA | 140.39 | 140.01 | 139.62 |
| 35 day EMA | 138.14 | 137.8 | 137.45 |
| 50 day EMA | 135.58 | 135.24 | 134.9 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.82 | 142.15 | 141.83 |
| 12 day SMA | 142.24 | 141.83 | 141.26 |
| 20 day SMA | 140.61 | 140.25 | 139.75 |
| 35 day SMA | 136.64 | 136.26 | 135.87 |
| 50 day SMA | 134.84 | 134.6 | 134.38 |
| 100 day SMA | 132.6 | 132.23 | 131.87 |
| 150 day SMA | 125.24 | 125.04 | 124.84 |
| 200 day SMA | 126.25 | 126.24 | 126.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.