ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra Strong Daily Stock price targets for ManavInfra MANAV_ST are 16.5 and 16.5 | Daily Target 1 | 16.5 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.5 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.5 |
Daily price and volume Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.50 (4.76%) |
16.50 |
16.50 - 16.50 |
1.6667 times |
Tue 16 September 2025 |
15.75 (5%) |
15.75 |
15.75 - 15.75 |
3.3333 times |
Mon 15 September 2025 |
15.00 (-1.64%) |
15.25 |
14.50 - 16.00 |
1.6667 times |
Wed 10 September 2025 |
15.25 (4.81%) |
15.25 |
15.25 - 15.25 |
0.3333 times |
Thu 04 September 2025 |
14.55 (-4.59%) |
16.00 |
14.55 - 16.00 |
0.6667 times |
Wed 03 September 2025 |
15.25 (0%) |
15.25 |
15.25 - 15.25 |
0.6667 times |
Wed 30 July 2025 |
15.25 (-4.98%) |
16.85 |
15.25 - 16.85 |
0.6667 times |
Mon 28 July 2025 |
16.05 (-5.03%) |
16.05 |
16.05 - 16.05 |
0.3333 times |
Thu 24 July 2025 |
16.90 (-0.59%) |
16.90 |
16.90 - 16.90 |
0.3333 times |
Wed 23 July 2025 |
17.00 (4.94%) |
17.00 |
17.00 - 17.00 |
0.3333 times |
Fri 18 July 2025 |
16.20 (-4.99%) |
16.20 |
16.20 - 16.20 |
0.3333 times |
Weekly price and charts ManavInfra Strong weekly Stock price targets for ManavInfra MANAV_ST are 15.5 and 17.5 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 15.17 | | Weekly Target 3 | 15.833333333333 | | Weekly Target 4 | 17.17 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.50 (8.2%) |
15.25 |
14.50 - 16.50 |
3.8095 times |
Wed 10 September 2025 |
15.25 (4.81%) |
15.25 |
15.25 - 15.25 |
0.1905 times |
Thu 04 September 2025 |
14.55 (-4.59%) |
15.25 |
14.55 - 16.00 |
0.7619 times |
Wed 30 July 2025 |
15.25 (-9.76%) |
16.05 |
15.25 - 16.85 |
0.5714 times |
Thu 24 July 2025 |
16.90 (4.32%) |
17.00 |
16.90 - 17.00 |
0.381 times |
Fri 18 July 2025 |
16.20 (-10.25%) |
17.15 |
16.20 - 17.95 |
1.1429 times |
Wed 09 July 2025 |
18.05 (-3.73%) |
19.00 |
18.05 - 19.00 |
0.381 times |
Wed 02 July 2025 |
18.75 (0%) |
18.85 |
17.90 - 18.85 |
0.7619 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ManavInfra Strong monthly Stock price targets for ManavInfra MANAV_ST are 15.5 and 17.5 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.833333333333 | | Monthly Target 4 | 17.17 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.50 (8.2%) |
15.25 |
14.50 - 16.50 |
1.7857 times |
Wed 30 July 2025 |
15.25 (-19.1%) |
17.90 |
15.25 - 19.00 |
1.1429 times |
Mon 30 June 2025 |
18.85 (0%) |
18.85 |
18.85 - 18.85 |
0.0714 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.9 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.42 | 15.25 | | 12 day EMA | 16.14 | 16.08 | 16.14 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.16 | 15.06 | | 12 day SMA | 15.9 | 16.02 | 16.13 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
