ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra Strong Daily Stock price targets for ManavInfra MANAV_ST are 18.75 and 18.75 | Daily Target 1 | 18.75 | | Daily Target 2 | 18.75 | | Daily Target 3 | 18.75 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.75 |
Daily price and volume Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
18.75 (4.75%) |
18.75 |
18.75 - 18.75 |
0.75 times |
Tue 01 July 2025 |
17.90 (-5.04%) |
17.90 |
17.90 - 17.90 |
1.5 times |
Mon 30 June 2025 |
18.85 (0%) |
18.85 |
18.85 - 18.85 |
0.75 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ManavInfra Strong weekly Stock price targets for ManavInfra MANAV_ST are 17.85 and 18.8 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 18.15 | | Weekly Target 3 | 18.5 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
18.75 (0%) |
18.85 |
17.90 - 18.85 |
1 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ManavInfra Strong monthly Stock price targets for ManavInfra MANAV_ST are 18.33 and 19.18 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 18.466666666667 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
18.75 (-0.53%) |
17.90 |
17.90 - 18.75 |
1.5 times |
Mon 30 June 2025 |
18.85 (0%) |
18.85 |
18.85 - 18.85 |
0.5 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
