ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManavInfra

Strong Daily Stock price targets for ManavInfra MANAV_ST are 37.95 and 37.95

Daily Target 137.95
Daily Target 237.95
Daily Target 337.95
Daily Target 437.95
Daily Target 537.95

Daily price and volume Manav Infra

Date Closing Open Range Volume
Thu 30 April 2026 37.95 (-4.89%) 37.95 37.95 - 37.95 0.2381 times
Wed 29 April 2026 39.90 (-4.89%) 39.90 39.90 - 39.90 0.2381 times
Tue 28 April 2026 41.95 (-0.36%) 40.05 40.05 - 41.95 0.4762 times
Thu 23 April 2026 42.10 (-2.09%) 40.85 40.85 - 42.20 0.9524 times
Wed 22 April 2026 43.00 (2.38%) 43.00 42.50 - 43.00 0.9524 times
Tue 21 April 2026 42.00 (0.12%) 42.65 39.90 - 43.00 2.1429 times
Mon 20 April 2026 41.95 (2.94%) 42.00 41.75 - 42.00 1.1905 times
Fri 17 April 2026 40.75 (4.89%) 40.75 40.75 - 40.75 1.9048 times
Thu 16 April 2026 38.85 (4.02%) 39.10 38.85 - 39.10 0.9524 times
Wed 15 April 2026 37.35 (4.92%) 37.35 37.35 - 37.35 0.9524 times
Mon 13 April 2026 35.60 (-3.78%) 35.60 35.60 - 35.60 0.4762 times

Daily chart ManavInfra

Weekly price and charts ManavInfra

Strong weekly Stock price targets for ManavInfra MANAV_ST are 35.95 and 39.95

Weekly Target 135.28
Weekly Target 236.62
Weekly Target 339.283333333333
Weekly Target 440.62
Weekly Target 543.28

Weekly price and volumes for Manav Infra

Date Closing Open Range Volume
Thu 30 April 2026 37.95 (-9.86%) 40.05 37.95 - 41.95 0.4 times
Thu 23 April 2026 42.10 (3.31%) 42.00 39.90 - 43.00 2.2 times
Fri 17 April 2026 40.75 (10.14%) 35.60 35.60 - 40.75 1.8 times
Fri 10 April 2026 37.00 (-7.5%) 38.00 36.10 - 39.00 0.7 times
Fri 20 March 2026 40.00 (-1.6%) 40.00 40.00 - 40.00 0.1 times
Fri 13 March 2026 40.65 (40.17%) 42.75 40.65 - 42.75 0.6 times
Fri 16 January 2026 29.00 (-3.33%) 30.00 28.50 - 30.00 0.4 times
Fri 02 January 2026 30.00 (-5.36%) 30.20 27.20 - 31.65 1.4 times
Fri 26 December 2025 31.70 (21.22%) 27.35 27.35 - 31.70 1.5 times
Fri 19 December 2025 26.15 (-5.08%) 27.55 26.15 - 28.90 0.9 times
Thu 11 December 2025 27.55 (9.11%) 25.00 25.00 - 27.55 0.6 times

weekly chart ManavInfra

Monthly price and charts ManavInfra

Strong monthly Stock price targets for ManavInfra MANAV_ST are 33.08 and 40.48

Monthly Target 131.45
Monthly Target 234.7
Monthly Target 338.85
Monthly Target 442.1
Monthly Target 546.25

Monthly price and volumes Manav Infra

Date Closing Open Range Volume
Thu 30 April 2026 37.95 (-5.12%) 38.00 35.60 - 43.00 2.4545 times
Fri 20 March 2026 40.00 (37.93%) 42.75 40.00 - 42.75 0.3369 times
Fri 16 January 2026 29.00 (-3.65%) 28.60 27.20 - 30.00 0.4813 times
Wed 31 December 2025 30.10 (23.87%) 24.80 24.80 - 31.70 2.0695 times
Wed 26 November 2025 24.30 (9.71%) 21.75 18.75 - 24.30 1.1551 times
Fri 31 October 2025 22.15 (23.06%) 27.10 22.15 - 27.10 0.3369 times
Fri 26 September 2025 18.00 (18.03%) 15.25 14.50 - 18.15 1.3476 times
Wed 30 July 2025 15.25 (-19.1%) 17.90 15.25 - 19.00 0.7701 times
Mon 30 June 2025 18.85 (0%) 18.85 18.85 - 18.85 0.0481 times
Fri 01 May 2026 (0%) - 0 times

monthly chart ManavInfra

DMA SMA EMA moving averages of Manav Infra MANAV_ST

DMA (daily moving average) of Manav Infra MANAV_ST

DMA period DMA value
5 day DMA 40.98
12 day DMA 39.87
20 day DMA 37.86
35 day DMA 33.92
50 day DMA 30.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manav Infra MANAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0641.1141.71
12 day EMA39.5239.839.78
20 day EMA37.837.7837.56
35 day EMA34.534.333.97
50 day EMA30.9330.6430.26

SMA (simple moving average) of Manav Infra MANAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9841.7942.2
12 day SMA39.8739.8739.88
20 day SMA37.8637.4636.9
35 day SMA33.9233.5633.13
50 day SMA30.4530.1529.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme