ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra Strong Daily Stock price targets for ManavInfra MANAV_ST are 18.98 and 20.83 | Daily Target 1 | 17.67 | | Daily Target 2 | 18.43 | | Daily Target 3 | 19.516666666667 | | Daily Target 4 | 20.28 | | Daily Target 5 | 21.37 |
Daily price and volume Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.20 (-2.54%) |
18.75 |
18.75 - 20.60 |
3.5 times |
Tue 11 November 2025 |
19.70 (-4.83%) |
19.70 |
19.70 - 19.70 |
0.5 times |
Mon 10 November 2025 |
20.70 (-4.83%) |
21.00 |
20.70 - 21.00 |
1.5 times |
Fri 07 November 2025 |
21.75 (0%) |
21.75 |
21.75 - 21.75 |
0.5 times |
Tue 04 November 2025 |
21.75 (-1.81%) |
21.75 |
21.75 - 21.75 |
0.5 times |
Fri 31 October 2025 |
22.15 (-4.94%) |
22.15 |
22.15 - 22.15 |
0.5 times |
Wed 29 October 2025 |
23.30 (-4.9%) |
23.30 |
23.30 - 23.30 |
0.5 times |
Tue 28 October 2025 |
24.50 (-4.85%) |
24.50 |
24.50 - 24.50 |
0.5 times |
Thu 23 October 2025 |
25.75 (-4.98%) |
25.75 |
25.75 - 25.75 |
0.5 times |
Mon 20 October 2025 |
27.10 (50.56%) |
27.10 |
27.10 - 27.10 |
1.5 times |
Fri 26 September 2025 |
18.00 (-0.83%) |
18.00 |
18.00 - 18.00 |
0.5 times |
Weekly price and charts ManavInfra Strong weekly Stock price targets for ManavInfra MANAV_ST are 17.85 and 20.1 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 18.3 | | Weekly Target 3 | 19.65 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 21.9 |
Weekly price and volumes for Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.20 (-11.72%) |
21.00 |
18.75 - 21.00 |
2.0755 times |
Fri 07 November 2025 |
21.75 (-1.81%) |
21.75 |
21.75 - 21.75 |
0.3774 times |
Fri 31 October 2025 |
22.15 (-13.98%) |
24.50 |
22.15 - 24.50 |
0.566 times |
Thu 23 October 2025 |
25.75 (43.06%) |
27.10 |
25.75 - 27.10 |
0.7547 times |
Fri 26 September 2025 |
18.00 (9.09%) |
17.30 |
17.30 - 18.15 |
0.566 times |
Thu 18 September 2025 |
16.50 (8.2%) |
15.25 |
14.50 - 16.50 |
3.7736 times |
Wed 10 September 2025 |
15.25 (4.81%) |
15.25 |
15.25 - 15.25 |
0.1887 times |
Thu 04 September 2025 |
14.55 (-4.59%) |
15.25 |
14.55 - 16.00 |
0.7547 times |
Wed 30 July 2025 |
15.25 (-9.76%) |
16.05 |
15.25 - 16.85 |
0.566 times |
Thu 24 July 2025 |
16.90 (4.32%) |
17.00 |
16.90 - 17.00 |
0.3774 times |
Fri 18 July 2025 |
16.20 (-10.25%) |
17.15 |
16.20 - 17.95 |
1.1321 times |
Monthly price and charts ManavInfra Strong monthly Stock price targets for ManavInfra MANAV_ST are 17.48 and 20.48 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 18.05 | | Monthly Target 3 | 19.9 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
19.20 (-13.32%) |
21.75 |
18.75 - 21.75 |
1 times |
Fri 31 October 2025 |
22.15 (23.06%) |
27.10 |
22.15 - 27.10 |
0.5385 times |
Fri 26 September 2025 |
18.00 (18.03%) |
15.25 |
14.50 - 18.15 |
2.1538 times |
Wed 30 July 2025 |
15.25 (-19.1%) |
17.90 |
15.25 - 19.00 |
1.2308 times |
Mon 30 June 2025 |
18.85 (0%) |
18.85 |
18.85 - 18.85 |
0.0769 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manav Infra MANAV_ST
DMA (daily moving average) of Manav Infra MANAV_ST
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 21.84 | | 20 day DMA | 19.35 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manav Infra MANAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 21.04 | 21.71 | | 12 day EMA | 20.63 | 20.89 | 21.11 | | 20 day EMA | 20.12 | 20.22 | 20.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manav Infra MANAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 21.21 | 21.93 | | 12 day SMA | 21.84 | 21.68 | 21.41 | | 20 day SMA | 19.35 | 19.19 | 19.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
