ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManavInfra

Strong Daily Stock price targets for ManavInfra MANAV_ST are 29 and 29

Daily Target 129
Daily Target 229
Daily Target 329
Daily Target 429
Daily Target 529

Daily price and volume Manav Infra

Date Closing Open Range Volume
Fri 16 January 2026 29.00 (-3.01%) 29.00 29.00 - 29.00 0.4348 times
Thu 08 January 2026 29.90 (4.91%) 29.90 29.90 - 29.90 0.4348 times
Wed 07 January 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.4348 times
Mon 05 January 2026 30.00 (0%) 30.00 30.00 - 30.00 0.4348 times
Fri 02 January 2026 30.00 (4.9%) 27.20 27.20 - 30.00 2.1739 times
Thu 01 January 2026 28.60 (-4.98%) 28.60 28.60 - 28.60 0.4348 times
Wed 31 December 2025 30.10 (-4.9%) 31.65 30.10 - 31.65 0.8696 times
Tue 30 December 2025 31.65 (4.98%) 31.65 31.65 - 31.65 0.4348 times
Mon 29 December 2025 30.15 (-4.89%) 30.20 30.15 - 30.20 2.1739 times
Fri 26 December 2025 31.70 (4.97%) 30.20 30.20 - 31.70 2.1739 times
Wed 24 December 2025 30.20 (4.86%) 30.20 30.20 - 30.20 2.6087 times

Daily chart ManavInfra

Weekly price and charts ManavInfra

Strong weekly Stock price targets for ManavInfra MANAV_ST are 28 and 29.5

Weekly Target 127.67
Weekly Target 228.33
Weekly Target 329.166666666667
Weekly Target 429.83
Weekly Target 530.67

Weekly price and volumes for Manav Infra

Date Closing Open Range Volume
Fri 16 January 2026 29.00 (-3.33%) 30.00 28.50 - 30.00 0.5195 times
Fri 02 January 2026 30.00 (-5.36%) 30.20 27.20 - 31.65 1.8182 times
Fri 26 December 2025 31.70 (21.22%) 27.35 27.35 - 31.70 1.9481 times
Fri 19 December 2025 26.15 (-5.08%) 27.55 26.15 - 28.90 1.1688 times
Thu 11 December 2025 27.55 (9.11%) 25.00 25.00 - 27.55 0.7792 times
Thu 04 December 2025 25.25 (3.91%) 24.80 24.80 - 25.25 0.6494 times
Wed 26 November 2025 24.30 (4.29%) 23.00 23.00 - 24.30 0.5195 times
Fri 21 November 2025 23.30 (21.35%) 20.15 20.15 - 23.30 0.9091 times
Fri 14 November 2025 19.20 (-11.72%) 21.00 18.75 - 21.00 1.4286 times
Fri 07 November 2025 21.75 (-1.81%) 21.75 21.75 - 21.75 0.2597 times
Fri 31 October 2025 22.15 (-13.98%) 24.50 22.15 - 24.50 0.3896 times

weekly chart ManavInfra

Monthly price and charts ManavInfra

Strong monthly Stock price targets for ManavInfra MANAV_ST are 28.1 and 30.9

Monthly Target 125.93
Monthly Target 227.47
Monthly Target 328.733333333333
Monthly Target 430.27
Monthly Target 531.53

Monthly price and volumes Manav Infra

Date Closing Open Range Volume
Fri 16 January 2026 29.00 (-3.65%) 28.60 27.20 - 30.00 0.5426 times
Wed 31 December 2025 30.10 (23.87%) 24.80 24.80 - 31.70 2.3333 times
Wed 26 November 2025 24.30 (9.71%) 21.75 18.75 - 24.30 1.3023 times
Fri 31 October 2025 22.15 (23.06%) 27.10 22.15 - 27.10 0.3798 times
Fri 26 September 2025 18.00 (18.03%) 15.25 14.50 - 18.15 1.5194 times
Wed 30 July 2025 15.25 (-19.1%) 17.90 15.25 - 19.00 0.8682 times
Mon 30 June 2025 18.85 (0%) 18.85 18.85 - 18.85 0.0543 times
Tue 10 March 2026 (0%) - 0 times

monthly chart ManavInfra

DMA SMA EMA moving averages of Manav Infra MANAV_ST

DMA (daily moving average) of Manav Infra MANAV_ST

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.88
20 day DMA 28.63
35 day DMA 25.88
50 day DMA 23.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manav Infra MANAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.5829.42
12 day EMA29.1429.1729.04
20 day EMA28.1928.127.91
35 day EMA26.0525.8825.64
50 day EMA23.623.3823.11

SMA (simple moving average) of Manav Infra MANAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.429.44
12 day SMA29.8829.7529.44
20 day SMA28.6328.4328.18
35 day SMA25.8825.7525.63
50 day SMA23.5423.323.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme