Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 31.4 and 31.4
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.4 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.625 times | Fri 10 July 2026 | 33.05 (-4.89%) | 33.05 | 33.05 - 33.05 | 0.625 times | Tue 30 June 2026 | 34.75 (0%) | 34.75 | 34.75 - 34.75 | 0.625 times | Mon 29 June 2026 | 34.75 (-4.92%) | 34.75 | 34.75 - 34.75 | 1.25 times | Thu 25 June 2026 | 36.55 (-4.94%) | 36.55 | 36.55 - 36.55 | 1.875 times | Wed 24 June 2026 | 38.45 (-2.04%) | 38.45 | 38.45 - 38.45 | 0.625 times | Tue 16 June 2026 | 39.25 (-4.85%) | 39.25 | 39.25 - 39.25 | 1.25 times | Fri 05 June 2026 | 41.25 (-4.95%) | 41.25 | 41.25 - 41.25 | 0.625 times | Tue 02 June 2026 | 43.40 (3.09%) | 40.00 | 40.00 - 43.40 | 1.875 times | Mon 01 June 2026 | 42.10 (-6.44%) | 42.10 | 42.10 - 42.10 | 0.625 times | Fri 20 February 2026 | 45.00 (2.51%) | 45.00 | 45.00 - 45.00 | 0.625 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 31.4 and 31.4
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.1087 times | Fri 10 July 2026 | 33.05 (-9.58%) | 34.75 | 33.05 - 34.75 | 0.4348 times | Thu 25 June 2026 | 36.55 (-11.39%) | 39.25 | 36.55 - 39.25 | 0.6522 times | Fri 05 June 2026 | 41.25 (-8.33%) | 42.10 | 40.00 - 43.40 | 0.5435 times | Fri 20 February 2026 | 45.00 (24.31%) | 38.00 | 38.00 - 45.00 | 1.6304 times | Fri 13 February 2026 | 36.20 (21.07%) | 29.90 | 29.90 - 36.20 | 1.087 times | Fri 06 February 2026 | 29.90 (8.53%) | 27.50 | 27.50 - 29.90 | 0.5435 times | Fri 23 January 2026 | 27.55 (-0.18%) | 28.95 | 27.55 - 30.35 | 1.413 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 1.8478 times | Fri 03 October 2025 | 21.75 (9.85%) | 18.00 | 18.00 - 21.75 | 1.7391 times | Mon 23 June 2025 | 19.80 (4.76%) | 19.80 | 19.50 - 19.80 | 0.3261 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 30.58 and 32.23
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.40 (-9.64%) | 33.05 | 31.40 - 33.05 | 0.1026 times | Tue 30 June 2026 | 34.75 (-22.78%) | 42.10 | 34.75 - 43.40 | 0.7179 times | Fri 20 February 2026 | 45.00 (55.98%) | 29.90 | 29.90 - 45.00 | 1.3333 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.3077 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 1.9487 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.3077 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.0769 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.1795 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0513 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 2.9744 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.5128 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 38.65 |
| 20 day DMA | 37.42 |
| 35 day DMA | 32.19 |
| 50 day DMA | 27.29 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.04 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 35.44 | 36.64 |
| 12 day EMA | 36.02 | 36.86 | 37.55 |
| 20 day EMA | 35.26 | 35.67 | 35.95 |
| 35 day EMA | 31.59 | 31.6 | 31.51 |
| 50 day EMA | 26.67 | 26.48 | 26.21 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 35.51 | 36.75 |
| 12 day SMA | 38.65 | 39.53 | 40.1 |
| 20 day SMA | 37.42 | 37.3 | 37.02 |
| 35 day SMA | 32.19 | 31.86 | 31.45 |
| 50 day SMA | 27.29 | 26.92 | 26.5 |
| 100 day SMA | 21.95 | 21.83 | 21.68 |
| 150 day SMA | 21.04 | 20.92 | 20.8 |
| 200 day SMA | 19.46 | 19.34 | 19.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.