Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (2.51%) | 45.00 | 45.00 - 45.00 | 0.3846 times | Thu 19 February 2026 | 43.90 (4.9%) | 43.90 | 43.90 - 43.90 | 0.3846 times | Wed 18 February 2026 | 41.85 (4.89%) | 41.85 | 41.85 - 41.85 | 3.4615 times | Tue 17 February 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.7692 times | Mon 16 February 2026 | 38.00 (4.97%) | 38.00 | 38.00 - 38.00 | 0.7692 times | Fri 13 February 2026 | 36.20 (4.93%) | 36.20 | 36.20 - 36.20 | 0.7692 times | Wed 11 February 2026 | 34.50 (4.86%) | 34.50 | 34.50 - 34.50 | 1.1538 times | Tue 10 February 2026 | 32.90 (4.94%) | 32.90 | 32.90 - 32.90 | 0.7692 times | Mon 09 February 2026 | 31.35 (4.85%) | 29.90 | 29.90 - 31.35 | 1.1538 times | Fri 06 February 2026 | 29.90 (3.64%) | 29.90 | 29.90 - 29.90 | 0.3846 times | Wed 28 January 2026 | 28.85 (4.91%) | 28.85 | 28.85 - 28.85 | 0.7692 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 41.5 and 48.5
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (24.31%) | 38.00 | 38.00 - 45.00 | 1.5464 times | Fri 13 February 2026 | 36.20 (21.07%) | 29.90 | 29.90 - 36.20 | 1.0309 times | Fri 06 February 2026 | 29.90 (8.53%) | 27.50 | 27.50 - 29.90 | 0.5155 times | Fri 23 January 2026 | 27.55 (-0.18%) | 28.95 | 27.55 - 30.35 | 1.3402 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 1.7526 times | Fri 03 October 2025 | 21.75 (9.85%) | 18.00 | 18.00 - 21.75 | 1.6495 times | Mon 23 June 2025 | 19.80 (4.76%) | 19.80 | 19.50 - 19.80 | 0.3093 times | Fri 20 June 2025 | 18.90 (21.15%) | 16.35 | 16.35 - 18.90 | 0.9278 times | Thu 12 June 2025 | 15.60 (4.7%) | 15.60 | 15.60 - 15.60 | 0.2062 times | Fri 06 June 2025 | 14.90 (-3.56%) | 16.20 | 14.00 - 16.20 | 0.7216 times | Fri 30 May 2025 | 15.45 (21.65%) | 13.30 | 13.30 - 15.45 | 1.8557 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 37.45 and 52.55
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (55.98%) | 29.90 | 29.90 - 45.00 | 1.3472 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.3109 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 1.9689 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.3109 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.0881 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.1917 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0518 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.0052 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.5181 times | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.2073 times | Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 1.0363 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 35.82 |
| 20 day DMA | 32.39 |
| 35 day DMA | 26.2 |
| 50 day DMA | 22.08 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.54 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 40.19 | 38.33 |
| 12 day EMA | 37.13 | 35.7 | 34.21 |
| 20 day EMA | 33.33 | 32.1 | 30.86 |
| 35 day EMA | 28.11 | 27.12 | 26.13 |
| 50 day EMA | 23.21 | 22.32 | 21.44 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 39.97 | 38.09 |
| 12 day SMA | 35.82 | 34.37 | 33.08 |
| 20 day SMA | 32.39 | 31.28 | 30.17 |
| 35 day SMA | 26.2 | 25.35 | 24.54 |
| 50 day SMA | 22.08 | 21.42 | 20.77 |
| 100 day SMA | 20.29 | 20.05 | 19.8 |
| 150 day SMA | 19.54 | 19.37 | 19.21 |
| 200 day SMA | 17.92 | 17.73 | 17.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.