Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 35.95 and 36.05
| Daily Target 1 | 35.93 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.033333333333 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.13 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.00 (4.65%) | 36.00 | 36.00 - 36.10 | 1.7647 times | Fri 28 August 2026 | 34.40 (4.88%) | 34.40 | 34.40 - 34.40 | 0.5882 times | Wed 26 August 2026 | 32.80 (4.96%) | 32.80 | 32.80 - 32.80 | 0.5882 times | Mon 24 August 2026 | 31.25 (4.87%) | 31.25 | 31.25 - 31.25 | 0.5882 times | Fri 21 August 2026 | 29.80 (4.93%) | 29.80 | 29.80 - 29.80 | 0.5882 times | Thu 20 August 2026 | 28.40 (0.71%) | 27.00 | 27.00 - 28.85 | 2.9412 times | Wed 19 August 2026 | 28.20 (0.36%) | 28.20 | 28.20 - 28.20 | 0.5882 times | Tue 18 August 2026 | 28.10 (4.46%) | 28.10 | 28.10 - 28.10 | 1.1765 times | Fri 14 August 2026 | 26.90 (4.87%) | 26.90 | 26.90 - 26.90 | 0.5882 times | Thu 13 August 2026 | 25.65 (4.91%) | 25.65 | 25.65 - 25.65 | 0.5882 times | Wed 12 August 2026 | 24.45 (1.88%) | 24.45 | 24.45 - 24.45 | 0.5882 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 35.95 and 36.05
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.00 (4.65%) | 36.00 | 36.00 - 36.10 | 0.5882 times | Fri 28 August 2026 | 34.40 (15.44%) | 31.25 | 31.25 - 34.40 | 0.5882 times | Fri 21 August 2026 | 29.80 (10.78%) | 28.10 | 27.00 - 29.80 | 1.7647 times | Fri 14 August 2026 | 26.90 (14.71%) | 24.00 | 22.80 - 26.90 | 1.5686 times | Fri 07 August 2026 | 23.45 (-0.21%) | 22.50 | 22.35 - 23.45 | 0.5882 times | Fri 31 July 2026 | 23.50 (-21.27%) | 28.40 | 23.50 - 28.40 | 2.3529 times | Fri 24 July 2026 | 29.85 (-4.94%) | 29.85 | 29.85 - 29.85 | 0.3922 times | Fri 17 July 2026 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.1961 times | Fri 10 July 2026 | 33.05 (-9.58%) | 34.75 | 33.05 - 34.75 | 0.7843 times | Thu 25 June 2026 | 36.55 (-11.39%) | 39.25 | 36.55 - 39.25 | 1.1765 times | Fri 05 June 2026 | 41.25 (-8.33%) | 42.10 | 40.00 - 43.40 | 0.9804 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 29.18 and 42.93
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.00 (53.19%) | 22.50 | 22.35 - 36.10 | 1.4689 times | Fri 31 July 2026 | 23.50 (-32.37%) | 33.05 | 23.50 - 33.05 | 0.904 times | Tue 30 June 2026 | 34.75 (-22.78%) | 42.10 | 34.75 - 43.40 | 0.791 times | Fri 20 February 2026 | 45.00 (55.98%) | 29.90 | 29.90 - 45.00 | 1.4689 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.339 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 2.1469 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.339 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.1864 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.2994 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0565 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.2768 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 29.16 |
| 20 day DMA | 27.44 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.55 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 31.75 | 30.42 |
| 12 day EMA | 30.64 | 29.67 | 28.81 |
| 20 day EMA | 30 | 29.37 | 28.84 |
| 35 day EMA | 29.74 | 29.37 | 29.07 |
| 50 day EMA | 30.89 | 30.68 | 30.53 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 31.33 | 30.09 |
| 12 day SMA | 29.16 | 28.16 | 27.25 |
| 20 day SMA | 27.44 | 27.13 | 26.98 |
| 35 day SMA | 32.12 | 32.18 | 32.23 |
| 50 day SMA | 31.55 | 31.3 | 31.07 |
| 100 day SMA | 23.27 | 23.08 | 22.92 |
| 150 day SMA | 22.58 | 22.48 | 22.39 |
| 200 day SMA | 21.11 | 21 | 20.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.