ManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra Strong Daily Stock price targets for ManavInfra MANAV_SM are 16.95 and 16.95 | Daily Target 1 | 16.95 | | Daily Target 2 | 16.95 | | Daily Target 3 | 16.95 | | Daily Target 4 | 16.95 | | Daily Target 5 | 16.95 |
Daily price and volume Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.95 (4.95%) |
16.95 |
16.95 - 16.95 |
0.8333 times |
Wed 22 January 2025 |
16.15 (0%) |
16.15 |
16.15 - 16.15 |
0.4167 times |
Mon 20 January 2025 |
16.15 (-5%) |
16.15 |
16.15 - 16.15 |
0.4167 times |
Thu 26 December 2024 |
17.00 (-5.03%) |
17.00 |
17.00 - 17.00 |
0.4167 times |
Fri 20 December 2024 |
17.90 (4.99%) |
17.90 |
17.90 - 17.90 |
0.8333 times |
Wed 18 December 2024 |
17.05 (0%) |
17.05 |
17.05 - 17.05 |
0.8333 times |
Mon 09 December 2024 |
17.05 (-5.01%) |
17.05 |
17.05 - 17.05 |
0.4167 times |
Thu 05 December 2024 |
17.95 (4.97%) |
17.95 |
17.95 - 17.95 |
0.4167 times |
Wed 04 December 2024 |
17.10 (-5%) |
17.10 |
17.10 - 17.10 |
0.4167 times |
Mon 02 December 2024 |
18.00 (-5.01%) |
18.00 |
18.00 - 18.00 |
5 times |
Wed 27 November 2024 |
18.95 (-5.01%) |
18.95 |
18.95 - 18.95 |
1.25 times |
Weekly price and charts ManavInfra Strong weekly Stock price targets for ManavInfra MANAV_SM are 16.55 and 17.35 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.683333333333 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.95 (-0.29%) |
16.15 |
16.15 - 16.95 |
0.8333 times |
Thu 26 December 2024 |
17.00 (-5.03%) |
17.00 |
17.00 - 17.00 |
0.2083 times |
Fri 20 December 2024 |
17.90 (-0.28%) |
17.05 |
17.05 - 17.90 |
1.0417 times |
Thu 05 December 2024 |
17.95 (-5.28%) |
18.00 |
17.10 - 18.00 |
2.9167 times |
Wed 27 November 2024 |
18.95 (-9.76%) |
19.95 |
18.95 - 19.95 |
0.8333 times |
Fri 22 November 2024 |
21.00 (-9.68%) |
23.00 |
21.00 - 23.25 |
1.25 times |
Tue 22 October 2024 |
23.25 (-4.91%) |
23.25 |
23.25 - 23.25 |
0.2083 times |
Thu 17 October 2024 |
24.45 (4.94%) |
23.30 |
23.30 - 24.45 |
1.0417 times |
Wed 09 October 2024 |
23.30 (0%) |
23.30 |
23.30 - 23.30 |
0.2083 times |
Thu 26 September 2024 |
23.30 (-0.21%) |
22.20 |
21.95 - 23.30 |
1.4583 times |
Fri 13 September 2024 |
23.35 (15.59%) |
19.20 |
19.20 - 23.35 |
2.2917 times |
Monthly price and charts ManavInfra Strong monthly Stock price targets for ManavInfra MANAV_SM are 16.55 and 17.35 | Monthly Target 1 | 15.88 | | Monthly Target 2 | 16.42 | | Monthly Target 3 | 16.683333333333 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 17.48 |
Monthly price and volumes Manav Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
16.95 (-0.29%) |
16.15 |
16.15 - 16.95 |
0.4396 times |
Thu 26 December 2024 |
17.00 (-10.29%) |
18.00 |
17.00 - 18.00 |
2.1978 times |
Wed 27 November 2024 |
18.95 (-18.49%) |
23.00 |
18.95 - 23.25 |
1.0989 times |
Tue 22 October 2024 |
23.25 (-0.21%) |
23.30 |
23.25 - 24.45 |
0.7692 times |
Thu 26 September 2024 |
23.30 (26.98%) |
19.25 |
19.20 - 23.35 |
2.1978 times |
Thu 29 August 2024 |
18.35 (-9.61%) |
19.30 |
18.35 - 25.05 |
1.5385 times |
Fri 19 July 2024 |
20.30 (4.91%) |
19.35 |
19.35 - 20.30 |
0.3297 times |
Thu 13 June 2024 |
19.35 (-4.91%) |
19.35 |
19.35 - 19.35 |
0.1099 times |
Fri 24 May 2024 |
20.35 (-7.08%) |
21.85 |
20.35 - 21.85 |
0.5495 times |
Tue 30 April 2024 |
21.90 (-2.67%) |
21.40 |
21.35 - 22.00 |
0.7692 times |
Tue 26 March 2024 |
22.50 (0.45%) |
22.40 |
22.40 - 22.50 |
0.2198 times |
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 17.52 | | 20 day DMA | 19.71 | | 35 day DMA | 20.53 | | 50 day DMA | 20.6 | | 100 day DMA | 19.07 | | 150 day DMA | 15.92 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.76 | 17.06 | | 12 day EMA | 17.82 | 17.98 | 18.31 | | 20 day EMA | 18.76 | 18.95 | 19.24 | | 35 day EMA | 19.66 | 19.82 | 20.04 | | 50 day EMA | 20.35 | 20.49 | 20.67 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.85 | 17.03 | | 12 day SMA | 17.52 | 17.85 | 18.35 | | 20 day SMA | 19.71 | 20.03 | 20.33 | | 35 day SMA | 20.53 | 20.6 | 20.69 | | 50 day SMA | 20.6 | 20.71 | 20.84 | | 100 day SMA | 19.07 | 19.06 | 19.04 | | 150 day SMA | 15.92 | 15.85 | 15.78 | | 200 day SMA | 13.6 | 13.54 | 13.49 |
|
|
