Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 42.1 and 42.1
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.1 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.10 (-6.44%) | 42.10 | 42.10 - 42.10 | 0.3846 times | Fri 20 February 2026 | 45.00 (2.51%) | 45.00 | 45.00 - 45.00 | 0.3846 times | Thu 19 February 2026 | 43.90 (4.9%) | 43.90 | 43.90 - 43.90 | 0.3846 times | Wed 18 February 2026 | 41.85 (4.89%) | 41.85 | 41.85 - 41.85 | 3.4615 times | Tue 17 February 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.7692 times | Mon 16 February 2026 | 38.00 (4.97%) | 38.00 | 38.00 - 38.00 | 0.7692 times | Fri 13 February 2026 | 36.20 (4.93%) | 36.20 | 36.20 - 36.20 | 0.7692 times | Wed 11 February 2026 | 34.50 (4.86%) | 34.50 | 34.50 - 34.50 | 1.1538 times | Tue 10 February 2026 | 32.90 (4.94%) | 32.90 | 32.90 - 32.90 | 0.7692 times | Mon 09 February 2026 | 31.35 (4.85%) | 29.90 | 29.90 - 31.35 | 1.1538 times | Fri 06 February 2026 | 29.90 (3.64%) | 29.90 | 29.90 - 29.90 | 0.3846 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 42.1 and 42.1
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.10 (-6.44%) | 42.10 | 42.10 - 42.10 | 0.1099 times | Fri 20 February 2026 | 45.00 (24.31%) | 38.00 | 38.00 - 45.00 | 1.6484 times | Fri 13 February 2026 | 36.20 (21.07%) | 29.90 | 29.90 - 36.20 | 1.0989 times | Fri 06 February 2026 | 29.90 (8.53%) | 27.50 | 27.50 - 29.90 | 0.5495 times | Fri 23 January 2026 | 27.55 (-0.18%) | 28.95 | 27.55 - 30.35 | 1.4286 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 1.8681 times | Fri 03 October 2025 | 21.75 (9.85%) | 18.00 | 18.00 - 21.75 | 1.7582 times | Mon 23 June 2025 | 19.80 (4.76%) | 19.80 | 19.50 - 19.80 | 0.3297 times | Fri 20 June 2025 | 18.90 (21.15%) | 16.35 | 16.35 - 18.90 | 0.989 times | Thu 12 June 2025 | 15.60 (4.7%) | 15.60 | 15.60 - 15.60 | 0.2198 times | Fri 06 June 2025 | 14.90 (-3.56%) | 16.20 | 14.00 - 16.20 | 0.7692 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 42.1 and 42.1
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 42.10 (-6.44%) | 42.10 | 42.10 - 42.10 | 0.0526 times | Fri 20 February 2026 | 45.00 (55.98%) | 29.90 | 29.90 - 45.00 | 1.3684 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.3158 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 2 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.3158 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.1053 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.2105 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0526 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.0526 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.5263 times | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.2105 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 37.04 |
| 20 day DMA | 33.3 |
| 35 day DMA | 26.98 |
| 50 day DMA | 22.7 |
| 100 day DMA | 20.52 |
| 150 day DMA | 19.7 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.79 | 40.19 |
| 12 day EMA | 37.89 | 37.13 | 35.7 |
| 20 day EMA | 34.16 | 33.32 | 32.09 |
| 35 day EMA | 28.83 | 28.05 | 27.05 |
| 50 day EMA | 23.79 | 23.04 | 22.14 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 41.73 | 39.97 |
| 12 day SMA | 37.04 | 35.82 | 34.37 |
| 20 day SMA | 33.3 | 32.39 | 31.28 |
| 35 day SMA | 26.98 | 26.2 | 25.35 |
| 50 day SMA | 22.7 | 22.08 | 21.42 |
| 100 day SMA | 20.52 | 20.29 | 20.05 |
| 150 day SMA | 19.7 | 19.54 | 19.37 |
| 200 day SMA | 18.11 | 17.92 | 17.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.