ManappuramFinance MANAPPURAM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManappuram Finance MANAPPURAM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManappuramFinance Strong Daily Stock price targets for ManappuramFinance MANAPPURAM_BL are 263 and 263 | Daily Target 1 | 263 | | Daily Target 2 | 263 | | Daily Target 3 | 263 | | Daily Target 4 | 263 | | Daily Target 5 | 263 |
Daily price and volume Manappuram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.00 (37.7%) |
263.00 |
263.00 - 263.00 |
0.4017 times |
Tue 23 April 2024 |
191.00 (9.42%) |
191.00 |
191.00 - 191.00 |
2.363 times |
Thu 25 January 2024 |
174.55 (72.22%) |
174.55 |
174.55 - 174.55 |
1.6932 times |
Mon 17 October 2022 |
101.35 (4%) |
101.35 |
101.35 - 101.35 |
0.4967 times |
Mon 03 October 2022 |
97.45 (-37.51%) |
97.45 |
97.45 - 97.45 |
0.4771 times |
Wed 19 August 2020 |
155.95 (-7.99%) |
155.95 |
155.95 - 155.95 |
1.0765 times |
Tue 18 February 2020 |
169.50 (0%) |
169.50 |
169.50 - 169.50 |
0.4918 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ManappuramFinance Strong weekly Stock price targets for ManappuramFinance MANAPPURAM_BL are 227 and 299 | Weekly Target 1 | 167 | | Weekly Target 2 | 215 | | Weekly Target 3 | 239 | | Weekly Target 4 | 287 | | Weekly Target 5 | 311 |
Weekly price and volumes for Manappuram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.00 (50.67%) |
191.00 |
191.00 - 263.00 |
1.527 times |
Thu 25 January 2024 |
174.55 (79.12%) |
101.35 |
101.35 - 174.55 |
1.2095 times |
Mon 03 October 2022 |
97.45 (0%) |
97.45 |
97.45 - 97.45 |
0.2635 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ManappuramFinance Strong monthly Stock price targets for ManappuramFinance MANAPPURAM_BL are 263 and 263 | Monthly Target 1 | 263 | | Monthly Target 2 | 263 | | Monthly Target 3 | 263 | | Monthly Target 4 | 263 | | Monthly Target 5 | 263 |
Monthly price and volumes Manappuram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
263.00 (37.7%) |
263.00 |
263.00 - 263.00 |
0.3444 times |
Tue 23 April 2024 |
191.00 (9.42%) |
191.00 |
191.00 - 191.00 |
2.0254 times |
Thu 25 January 2024 |
174.55 (72.22%) |
174.55 |
174.55 - 174.55 |
1.4513 times |
Mon 17 October 2022 |
101.35 (-35.01%) |
97.45 |
97.45 - 101.35 |
0.8347 times |
Wed 19 August 2020 |
155.95 (-7.99%) |
155.95 |
155.95 - 155.95 |
0.9227 times |
Tue 18 February 2020 |
169.50 (0%) |
169.50 |
169.50 - 169.50 |
0.4216 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM_BL
DMA (daily moving average) of Manappuram Finance MANAPPURAM_BL
| DMA period | DMA value | | 5 day DMA | 165.47 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manappuram Finance MANAPPURAM_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.22 | 156.84 | 139.76 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.47 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
