ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 72 and 75.5

Daily Target 1	69.21
Daily Target 2	71.29
Daily Target 3	72.713333333333
Daily Target 4	74.79
Daily Target 5	76.21

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	73.36 (3.62%)	70.99	70.64 - 74.14	0.2957 times
Thu 27 August 2026	70.80 (-4.66%)	74.36	70.47 - 75.00	0.3756 times
Wed 26 August 2026	74.26 (-0.81%)	74.89	73.99 - 75.71	0.2325 times
Tue 25 August 2026	74.87 (-0.05%)	74.50	74.41 - 77.14	0.4194 times
Mon 24 August 2026	74.91 (1.2%)	74.80	74.40 - 76.70	0.485 times
Fri 21 August 2026	74.02 (-4.77%)	78.50	73.57 - 78.50	0.6227 times
Thu 20 August 2026	77.73 (6.77%)	74.18	72.92 - 78.50	1.8857 times
Wed 19 August 2026	72.80 (2.45%)	71.64	71.11 - 78.72	4.6131 times
Tue 18 August 2026	71.06 (5.06%)	68.00	66.81 - 71.45	0.8588 times
Mon 17 August 2026	67.64 (-2.35%)	69.29	67.10 - 69.75	0.2114 times
Fri 14 August 2026	69.27 (0.64%)	71.13	69.01 - 74.45	1.8802 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 68.58 and 75.25

Weekly Target 1	66.99
Weekly Target 2	70.17
Weekly Target 3	73.656666666667
Weekly Target 4	76.84
Weekly Target 5	80.33

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	73.36 (-0.89%)	74.80	70.47 - 77.14	0.9937 times
Fri 21 August 2026	74.02 (6.86%)	69.29	66.81 - 78.72	4.5014 times
Fri 14 August 2026	69.27 (7.16%)	63.91	63.91 - 74.45	1.6941 times
Fri 07 August 2026	64.64 (-0.39%)	64.89	64.01 - 68.50	0.3757 times
Fri 31 July 2026	64.89 (-2.82%)	67.75	63.74 - 68.50	0.3381 times
Fri 24 July 2026	66.77 (8.09%)	62.41	61.44 - 69.00	1.0602 times
Fri 17 July 2026	61.77 (-1.14%)	62.54	61.00 - 65.90	0.355 times
Fri 10 July 2026	62.48 (-2.04%)	63.65	60.10 - 63.94	0.1875 times
Fri 03 July 2026	63.78 (0.39%)	63.94	62.50 - 66.10	0.2206 times
Thu 25 June 2026	63.53 (-3.01%)	65.94	63.20 - 67.35	0.2736 times
Fri 19 June 2026	65.50 (0.46%)	65.83	64.23 - 70.83	1.1734 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 68.64 and 83.45

Monthly Target 1	57.19
Monthly Target 2	65.27
Monthly Target 3	71.996666666667
Monthly Target 4	80.08
Monthly Target 5	86.81

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	73.36 (13.05%)	64.89	63.91 - 78.72	2.6451 times
Fri 31 July 2026	64.89 (1.23%)	64.00	60.10 - 69.00	0.7261 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	1.7697 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	2.1063 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.75 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.5458 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.3384 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.3012 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2817 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.5358 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.2454 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	73.64
12 day DMA	72.46
20 day DMA	69.79
35 day DMA	67.61
50 day DMA	66.54
100 day DMA	61.99
150 day DMA	58.9
200 day DMA	59.92

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.14	73.03	74.15
12 day EMA	72.08	71.85	72.04
20 day EMA	70.64	70.35	70.3
35 day EMA	68.83	68.56	68.43
50 day EMA	67.13	66.88	66.72

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.64	73.77	75.16
12 day SMA	72.46	71.97	71.53
20 day SMA	69.79	69.37	69.06
35 day SMA	67.61	67.3	67.01
50 day SMA	66.54	66.4	66.34
100 day SMA	61.99	61.68	61.39
150 day SMA	58.9	58.8	58.71
200 day SMA	59.92	59.9	59.91