ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 58.53 and 61.03

Daily Target 1	58.02
Daily Target 2	59.03
Daily Target 3	60.516666666667
Daily Target 4	61.53
Daily Target 5	63.02

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 29 May 2026	60.05 (-0.48%)	60.34	59.50 - 62.00	0.1965 times
Wed 27 May 2026	60.34 (1.45%)	60.01	59.93 - 61.50	0.1643 times
Tue 26 May 2026	59.48 (-1.64%)	60.00	59.10 - 62.50	0.2968 times
Mon 25 May 2026	60.47 (-3.92%)	63.10	59.83 - 63.80	0.6342 times
Fri 22 May 2026	62.94 (13.36%)	58.00	57.31 - 66.62	8.2647 times
Thu 21 May 2026	55.52 (-1.53%)	58.00	55.00 - 58.00	0.1003 times
Wed 20 May 2026	56.38 (-1.49%)	56.60	56.05 - 57.24	0.0682 times
Tue 19 May 2026	57.23 (3.34%)	55.08	55.08 - 57.70	0.1261 times
Mon 18 May 2026	55.38 (-1.23%)	55.23	54.10 - 55.84	0.0799 times
Fri 15 May 2026	56.07 (-0.76%)	56.79	55.63 - 56.99	0.0691 times
Thu 14 May 2026	56.50 (2.62%)	55.36	54.76 - 56.95	0.0998 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 57.23 and 61.93

Weekly Target 1	56.28
Weekly Target 2	58.17
Weekly Target 3	60.983333333333
Weekly Target 4	62.87
Weekly Target 5	65.68

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 29 May 2026	60.05 (-4.59%)	63.10	59.10 - 63.80	0.7877 times
Fri 22 May 2026	62.94 (12.25%)	55.23	54.10 - 66.62	5.2683 times
Fri 15 May 2026	56.07 (-1.11%)	56.88	54.75 - 57.94	0.2615 times
Fri 08 May 2026	56.70 (6.12%)	53.43	52.99 - 58.96	0.5182 times
Thu 30 April 2026	53.43 (0.91%)	52.90	52.52 - 55.97	0.1692 times
Fri 24 April 2026	52.95 (-4.02%)	55.17	52.50 - 56.10	0.2023 times
Fri 17 April 2026	55.17 (0.18%)	53.60	52.36 - 57.16	0.3836 times
Fri 10 April 2026	55.07 (28.49%)	43.50	42.10 - 57.14	1.3895 times
Thu 02 April 2026	42.86 (3.85%)	40.50	39.13 - 43.09	0.4559 times
Fri 27 March 2026	41.27 (-9.32%)	44.60	40.60 - 44.90	0.5639 times
Fri 20 March 2026	45.51 (-0.91%)	45.50	43.76 - 47.56	0.4142 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.52 and 70.15

Monthly Target 1	46.26
Monthly Target 2	53.15
Monthly Target 3	59.886666666667
Monthly Target 4	66.78
Monthly Target 5	73.52

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	2.4398 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.8687 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.6322 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.3919 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.3489 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.3263 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.6206 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.601 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	1.0386 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.7319 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	4.4764 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	60.66
12 day DMA	57.95
20 day DMA	57.18
35 day DMA	55.92
50 day DMA	52.28
100 day DMA	54.68
150 day DMA	58.51
200 day DMA	60.85

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.73	59.57	59.19
12 day EMA	58.46	58.17	57.78
20 day EMA	57.32	57.03	56.68
35 day EMA	55	54.7	54.37
50 day EMA	52.92	52.63	52.32

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.66	59.75	58.96
12 day SMA	57.95	57.54	57.12
20 day SMA	57.18	56.87	56.57
35 day SMA	55.92	55.53	55.05
50 day SMA	52.28	52.06	51.86
100 day SMA	54.68	54.7	54.7
150 day SMA	58.51	58.6	58.69
200 day SMA	60.85	60.87	60.9