ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 54.52 and 55.68

Daily Target 1	54.29
Daily Target 2	54.74
Daily Target 3	55.45
Daily Target 4	55.9
Daily Target 5	56.61

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	55.19 (-1.13%)	55.88	55.00 - 56.16	0.5165 times
Fri 20 February 2026	55.82 (-1.36%)	56.64	55.32 - 57.49	1.034 times
Thu 19 February 2026	56.59 (-1.86%)	57.66	56.15 - 59.10	1.2536 times
Wed 18 February 2026	57.66 (-0.33%)	57.85	57.41 - 58.68	0.5726 times
Tue 17 February 2026	57.85 (-0.46%)	58.01	57.12 - 58.83	0.9145 times
Mon 16 February 2026	58.12 (-1.49%)	59.00	57.52 - 59.07	0.8963 times
Fri 13 February 2026	59.00 (-1.47%)	59.84	58.74 - 59.88	0.5498 times
Thu 12 February 2026	59.88 (-1.33%)	61.11	59.15 - 61.11	1.0049 times
Wed 11 February 2026	60.69 (-2.94%)	62.53	60.50 - 62.76	0.7863 times
Tue 10 February 2026	62.53 (4.37%)	60.00	60.00 - 62.95	2.4714 times
Mon 09 February 2026	59.91 (2.83%)	58.26	58.25 - 61.49	1.2358 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 54.52 and 55.68

Weekly Target 1	54.29
Weekly Target 2	54.74
Weekly Target 3	55.45
Weekly Target 4	55.9
Weekly Target 5	56.61

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	55.19 (-1.13%)	55.88	55.00 - 56.16	0.1191 times
Fri 20 February 2026	55.82 (-5.39%)	59.00	55.32 - 59.10	1.0775 times
Fri 13 February 2026	59.00 (1.27%)	58.26	58.25 - 62.95	1.3952 times
Fri 06 February 2026	58.26 (1.29%)	57.51	57.37 - 64.20	1.607 times
Fri 30 January 2026	57.52 (7.74%)	53.87	51.43 - 59.00	1.3406 times
Fri 23 January 2026	53.39 (-8.61%)	57.50	52.90 - 58.24	1.0514 times
Fri 16 January 2026	58.42 (-0.78%)	58.10	56.66 - 60.12	0.6346 times
Fri 09 January 2026	58.88 (-6.36%)	62.88	58.52 - 63.20	0.9556 times
Fri 02 January 2026	62.88 (4.21%)	60.34	60.00 - 64.10	1.2664 times
Fri 26 December 2025	60.34 (-1.45%)	61.84	60.00 - 61.85	0.5525 times
Fri 19 December 2025	61.23 (0.25%)	60.15	58.95 - 62.66	0.8524 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 50.5 and 59.7

Monthly Target 1	48.93
Monthly Target 2	52.06
Monthly Target 3	58.13
Monthly Target 4	61.26
Monthly Target 5	67.33

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	55.19 (-4.05%)	57.51	55.00 - 64.20	0.2135 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.2198 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2056 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.3909 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	1.6384 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.6542 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.4611 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	2.8198 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	2.9074 times
Fri 30 May 2025	56.67 (5.63%)	53.85	49.93 - 60.60	0.4894 times
Wed 30 April 2025	53.65 (-4.42%)	56.49	50.40 - 59.40	0.2514 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	56.62
12 day DMA	58.46
20 day DMA	58.42
35 day DMA	58.15
50 day DMA	59.08
100 day DMA	63.59
150 day DMA	65.29
200 day DMA	64.67

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.49	57.14	57.8
12 day EMA	57.58	58.02	58.42
20 day EMA	57.97	58.26	58.52
35 day EMA	58.67	58.88	59.06
50 day EMA	58.97	59.12	59.25

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.62	57.21	57.84
12 day SMA	58.46	58.78	59.07
20 day SMA	58.42	58.3	58.18
35 day SMA	58.15	58.37	58.57
50 day SMA	59.08	59.19	59.28
100 day SMA	63.59	63.68	63.77
150 day SMA	65.29	65.38	65.47
200 day SMA	64.67	64.66	64.64