ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 63.2 and 65.6

Daily Target 1	61.46
Daily Target 2	62.53
Daily Target 3	63.863333333333
Daily Target 4	64.93
Daily Target 5	66.26

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	63.59 (0.7%)	63.49	62.80 - 65.20	0.6962 times
Tue 14 July 2026	63.15 (-3.25%)	64.70	62.90 - 64.70	0.7739 times
Mon 13 July 2026	65.27 (4.47%)	62.54	61.65 - 65.90	2.8264 times
Fri 10 July 2026	62.48 (2.59%)	61.02	61.02 - 63.55	1.1672 times
Thu 09 July 2026	60.90 (-0.03%)	61.61	60.20 - 62.19	0.7566 times
Wed 08 July 2026	60.92 (-3.04%)	62.20	60.10 - 63.94	0.9443 times
Tue 07 July 2026	62.83 (-1.49%)	63.65	62.70 - 63.65	0.44 times
Fri 03 July 2026	63.78 (-1.39%)	64.90	63.50 - 65.20	0.722 times
Thu 02 July 2026	64.68 (-1.07%)	65.86	64.13 - 66.10	0.7434 times
Wed 01 July 2026	65.38 (2%)	64.00	64.00 - 65.65	0.9299 times
Tue 30 June 2026	64.10 (0.93%)	63.98	63.00 - 65.50	0.8325 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 62.62 and 66.87

Weekly Target 1	59.46
Weekly Target 2	61.53
Weekly Target 3	63.713333333333
Weekly Target 4	65.78
Weekly Target 5	67.96

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	63.59 (1.78%)	62.54	61.65 - 65.90	0.2175 times
Fri 10 July 2026	62.48 (-2.04%)	63.65	60.10 - 63.94	0.1675 times
Fri 03 July 2026	63.78 (0.39%)	63.94	62.50 - 66.10	0.1971 times
Thu 25 June 2026	63.53 (-3.01%)	65.94	63.20 - 67.35	0.2443 times
Fri 19 June 2026	65.50 (0.46%)	65.83	64.23 - 70.83	1.048 times
Fri 12 June 2026	65.20 (0.96%)	63.00	58.80 - 68.60	2.1661 times
Fri 05 June 2026	64.58 (7.54%)	61.00	58.11 - 66.80	0.9867 times
Fri 29 May 2026	60.05 (-4.59%)	63.10	59.10 - 63.80	0.62 times
Fri 22 May 2026	62.94 (12.25%)	55.23	54.10 - 66.62	4.1469 times
Fri 15 May 2026	56.07 (-1.11%)	56.88	54.75 - 57.94	0.2058 times
Fri 08 May 2026	56.70 (6.12%)	53.43	52.99 - 58.96	0.4079 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 58.85 and 64.85

Monthly Target 1	57.26
Monthly Target 2	60.43
Monthly Target 3	63.263333333333
Monthly Target 4	66.43
Monthly Target 5	69.26

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 15 July 2026	63.59 (-0.8%)	64.00	60.10 - 66.10	0.2185 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	1.9507 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	2.3216 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.8267 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.6016 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.373 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.332 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.3105 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.5906 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.475 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.9883 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	63.08
12 day DMA	63.38
20 day DMA	64.34
35 day DMA	63.36
50 day DMA	61.35
100 day DMA	56.21
150 day DMA	57.36
200 day DMA	60.22

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.36	63.25	63.3
12 day EMA	63.45	63.43	63.48
20 day EMA	63.39	63.37	63.39
35 day EMA	62.25	62.17	62.11
50 day EMA	60.93	60.82	60.72

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.08	62.54	62.48
12 day SMA	63.38	63.38	63.61
20 day SMA	64.34	64.57	64.68
35 day SMA	63.36	63.34	63.12
50 day SMA	61.35	61.14	60.96
100 day SMA	56.21	56.18	56.15
150 day SMA	57.36	57.36	57.37
200 day SMA	60.22	60.25	60.28