ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 53.27 and 55.93

Daily Target 1	52.79
Daily Target 2	53.75
Daily Target 3	55.453333333333
Daily Target 4	56.41
Daily Target 5	58.11

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	54.70 (-2.04%)	56.25	54.50 - 57.16	0.5623 times
Mon 13 April 2026	55.84 (1.4%)	53.60	52.36 - 56.35	0.7928 times
Fri 10 April 2026	55.07 (3.4%)	55.32	53.26 - 57.14	1.3769 times
Thu 09 April 2026	53.26 (8.08%)	49.28	48.80 - 54.00	1.5551 times
Wed 08 April 2026	49.28 (6.28%)	48.45	47.18 - 49.50	0.6277 times
Tue 07 April 2026	46.37 (6.33%)	43.95	43.20 - 48.90	2.5762 times
Mon 06 April 2026	43.61 (1.75%)	43.50	42.10 - 43.88	0.3731 times
Thu 02 April 2026	42.86 (2.63%)	42.00	40.07 - 43.09	0.4096 times
Wed 01 April 2026	41.76 (6.04%)	40.00	39.99 - 42.48	0.9463 times
Mon 30 March 2026	39.38 (-4.58%)	40.50	39.13 - 40.92	0.7799 times
Fri 27 March 2026	41.27 (-5.63%)	43.73	40.60 - 44.50	0.7704 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 53.53 and 58.33

Weekly Target 1	49.94
Weekly Target 2	52.32
Weekly Target 3	54.74
Weekly Target 4	57.12
Weekly Target 5	59.54

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	54.70 (-0.67%)	53.60	52.36 - 57.16	0.6465 times
Fri 10 April 2026	55.07 (28.49%)	43.50	42.10 - 57.14	3.1056 times
Thu 02 April 2026	42.86 (3.85%)	40.50	39.13 - 43.09	1.0191 times
Fri 27 March 2026	41.27 (-9.32%)	44.60	40.60 - 44.90	1.2603 times
Fri 20 March 2026	45.51 (-0.91%)	45.50	43.76 - 47.56	0.9257 times
Fri 13 March 2026	45.93 (-10.71%)	50.30	45.31 - 52.00	0.9205 times
Fri 06 March 2026	51.44 (-7.16%)	52.50	50.10 - 55.00	0.4803 times
Fri 27 February 2026	55.41 (-0.73%)	55.88	53.55 - 56.48	0.3923 times
Fri 20 February 2026	55.82 (-5.39%)	59.00	55.32 - 59.10	0.5446 times
Fri 13 February 2026	59.00 (1.27%)	58.26	58.25 - 62.95	0.7052 times
Fri 06 February 2026	58.26 (1.29%)	57.51	57.37 - 64.20	0.8123 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 47.35 and 64.52

Monthly Target 1	33.45
Monthly Target 2	44.07
Monthly Target 3	50.616666666667
Monthly Target 4	61.24
Monthly Target 5	67.79

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	54.70 (38.9%)	40.00	39.99 - 57.16	0.5918 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.5326 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.3302 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.2939 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2749 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.5228 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.1911 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.875 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.6166 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	3.7711 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	3.8883 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	53.63
12 day DMA	47.26
20 day DMA	46.25
35 day DMA	49.21
50 day DMA	52.19
100 day DMA	56.62
150 day DMA	61.04
200 day DMA	62.99

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.09	52.28	50.5
12 day EMA	49.77	48.87	47.6
20 day EMA	48.94	48.33	47.54
35 day EMA	50.07	49.8	49.44
50 day EMA	52.59	52.5	52.36

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.63	51.96	49.52
12 day SMA	47.26	46.3	45.16
20 day SMA	46.25	45.97	45.68
35 day SMA	49.21	49.29	49.35
50 day SMA	52.19	52.26	52.25
100 day SMA	56.62	56.75	56.88
150 day SMA	61.04	61.17	61.25
200 day SMA	62.99	63.06	63.11