ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 71.02 and 77.62 | Daily Target 1 | 65.68 | | Daily Target 2 | 69.75 | | Daily Target 3 | 72.276666666667 | | Daily Target 4 | 76.35 | | Daily Target 5 | 78.88 |
Daily price and volume Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.83 (6.92%) |
68.55 |
68.20 - 74.80 |
1.9135 times |
Wed 02 July 2025 |
69.05 (-1.74%) |
70.75 |
68.75 - 71.32 |
0.3944 times |
Tue 01 July 2025 |
70.27 (1.94%) |
69.00 |
68.68 - 72.40 |
1.0649 times |
Mon 30 June 2025 |
68.93 (1.97%) |
67.90 |
67.71 - 69.32 |
0.3074 times |
Fri 27 June 2025 |
67.60 (-3%) |
69.35 |
67.20 - 70.45 |
0.4477 times |
Thu 26 June 2025 |
69.69 (-0.49%) |
70.75 |
69.31 - 71.03 |
0.6057 times |
Wed 25 June 2025 |
70.03 (2.99%) |
68.29 |
68.13 - 70.70 |
1.0027 times |
Tue 24 June 2025 |
68.00 (-1.58%) |
70.29 |
67.20 - 70.84 |
0.9213 times |
Mon 23 June 2025 |
69.09 (4.38%) |
66.70 |
66.37 - 71.80 |
2.453 times |
Fri 20 June 2025 |
66.19 (-1.24%) |
66.62 |
65.30 - 68.27 |
0.8894 times |
Thu 19 June 2025 |
67.02 (-4.79%) |
71.00 |
66.13 - 73.79 |
3.0156 times |
Weekly price and charts ManaliPetrochemicals Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 70.77 and 77.86 | Weekly Target 1 | 65.02 | | Weekly Target 2 | 69.43 | | Weekly Target 3 | 72.113333333333 | | Weekly Target 4 | 76.52 | | Weekly Target 5 | 79.2 |
Weekly price and volumes for Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.83 (9.22%) |
67.90 |
67.71 - 74.80 |
1.003 times |
Fri 27 June 2025 |
67.60 (2.13%) |
66.70 |
66.37 - 71.80 |
1.4799 times |
Fri 20 June 2025 |
66.19 (3.42%) |
63.00 |
61.27 - 73.79 |
3.8281 times |
Fri 13 June 2025 |
64.00 (9.14%) |
58.50 |
57.85 - 68.47 |
2.1118 times |
Fri 06 June 2025 |
58.64 (3.48%) |
56.67 |
56.16 - 59.99 |
0.2082 times |
Fri 30 May 2025 |
56.67 (0.53%) |
56.44 |
55.74 - 58.10 |
0.2289 times |
Fri 23 May 2025 |
56.37 (-2.81%) |
58.00 |
54.55 - 59.04 |
0.2731 times |
Fri 16 May 2025 |
58.00 (11.82%) |
54.80 |
51.75 - 60.60 |
0.6454 times |
Fri 09 May 2025 |
51.87 (-2.76%) |
53.40 |
49.93 - 55.30 |
0.1256 times |
Fri 02 May 2025 |
53.34 (-4.78%) |
55.00 |
53.00 - 56.40 |
0.096 times |
Fri 25 April 2025 |
56.02 (-0.5%) |
56.72 |
55.12 - 58.75 |
0.138 times |
Monthly price and charts ManaliPetrochemicals Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 71.02 and 77.62 | Monthly Target 1 | 65.68 | | Monthly Target 2 | 69.75 | | Monthly Target 3 | 72.276666666667 | | Monthly Target 4 | 76.35 | | Monthly Target 5 | 78.88 |
Monthly price and volumes Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.83 (7.11%) |
69.00 |
68.20 - 74.80 |
0.5226 times |
Mon 30 June 2025 |
68.93 (21.63%) |
56.67 |
56.16 - 73.79 |
4.3848 times |
Fri 30 May 2025 |
56.67 (5.63%) |
53.85 |
49.93 - 60.60 |
0.738 times |
Wed 30 April 2025 |
53.65 (-4.42%) |
56.49 |
50.40 - 59.40 |
0.3792 times |
Fri 28 March 2025 |
56.13 (-8.42%) |
61.44 |
56.00 - 64.90 |
0.8273 times |
Fri 28 February 2025 |
61.29 (0.44%) |
60.88 |
57.11 - 65.90 |
0.617 times |
Fri 31 January 2025 |
61.02 (-3.59%) |
63.65 |
55.01 - 65.14 |
0.4747 times |
Tue 31 December 2024 |
63.29 (1.31%) |
62.49 |
60.91 - 68.89 |
0.6807 times |
Fri 29 November 2024 |
62.47 (-12.87%) |
71.70 |
60.50 - 73.38 |
0.7145 times |
Thu 31 October 2024 |
71.70 (-13.43%) |
83.00 |
63.07 - 83.65 |
0.6612 times |
Mon 30 September 2024 |
82.82 (-8.72%) |
90.73 |
80.57 - 91.44 |
0.8072 times |
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value | | 5 day DMA | 69.94 | | 12 day DMA | 69.17 | | 20 day DMA | 65.96 | | 35 day DMA | 62.24 | | 50 day DMA | 59.82 | | 100 day DMA | 59.61 | | 150 day DMA | 60.54 | | 200 day DMA | 63.77 | EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.68 | 69.1 | 69.12 | | 12 day EMA | 68.62 | 67.67 | 67.42 | | 20 day EMA | 66.55 | 65.78 | 65.44 | | 35 day EMA | 63.62 | 63.02 | 62.66 | | 50 day EMA | 60.61 | 60.07 | 59.7 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.94 | 69.11 | 69.3 | | 12 day SMA | 69.17 | 68.45 | 67.89 | | 20 day SMA | 65.96 | 65.22 | 64.71 | | 35 day SMA | 62.24 | 61.76 | 61.4 | | 50 day SMA | 59.82 | 59.49 | 59.27 | | 100 day SMA | 59.61 | 59.49 | 59.4 | | 150 day SMA | 60.54 | 60.46 | 60.41 | | 200 day SMA | 63.77 | 63.82 | 63.91 |
|
|
