ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 66.91 and 70.58 | Daily Target 1 | 64.16 | | Daily Target 2 | 65.99 | | Daily Target 3 | 67.83 | | Daily Target 4 | 69.66 | | Daily Target 5 | 71.5 |
Daily price and volume Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.82 (5.26%) |
66.30 |
66.00 - 69.67 |
3.9723 times |
Fri 29 August 2025 |
64.43 (-0.71%) |
64.25 |
64.00 - 66.20 |
0.3562 times |
Thu 28 August 2025 |
64.89 (-0.37%) |
65.00 |
64.15 - 65.61 |
0.3018 times |
Tue 26 August 2025 |
65.13 (-1.59%) |
66.00 |
65.00 - 66.59 |
0.1946 times |
Mon 25 August 2025 |
66.18 (-1.5%) |
67.70 |
66.01 - 67.90 |
0.7331 times |
Fri 22 August 2025 |
67.19 (-1.23%) |
68.20 |
65.97 - 68.20 |
0.6622 times |
Thu 21 August 2025 |
68.03 (-0.29%) |
68.49 |
67.50 - 70.67 |
0.9439 times |
Wed 20 August 2025 |
68.23 (2.11%) |
67.20 |
66.85 - 69.00 |
0.9146 times |
Tue 19 August 2025 |
66.82 (3.94%) |
64.12 |
63.82 - 67.50 |
1.1312 times |
Mon 18 August 2025 |
64.29 (0.12%) |
64.25 |
64.01 - 66.21 |
0.7902 times |
Thu 14 August 2025 |
64.21 (-2.22%) |
65.90 |
63.50 - 67.17 |
0.476 times |
Weekly price and charts ManaliPetrochemicals Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.91 and 70.58 | Weekly Target 1 | 64.16 | | Weekly Target 2 | 65.99 | | Weekly Target 3 | 67.83 | | Weekly Target 4 | 69.66 | | Weekly Target 5 | 71.5 |
Weekly price and volumes for Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.82 (5.26%) |
66.30 |
66.00 - 69.67 |
0.3618 times |
Fri 29 August 2025 |
64.43 (-4.11%) |
67.70 |
64.00 - 67.90 |
0.1444 times |
Fri 22 August 2025 |
67.19 (4.64%) |
64.25 |
63.82 - 70.67 |
0.4046 times |
Thu 14 August 2025 |
64.21 (-0.94%) |
65.66 |
63.50 - 68.00 |
0.2327 times |
Fri 08 August 2025 |
64.82 (-1.89%) |
66.00 |
62.11 - 68.44 |
0.483 times |
Fri 01 August 2025 |
66.07 (-9.37%) |
72.90 |
65.31 - 73.74 |
0.6689 times |
Fri 25 July 2025 |
72.90 (-8.01%) |
78.44 |
72.52 - 79.87 |
1.4628 times |
Fri 18 July 2025 |
79.25 (15.32%) |
68.72 |
66.75 - 81.10 |
4.3666 times |
Fri 11 July 2025 |
68.72 (-5.57%) |
73.10 |
67.58 - 73.64 |
0.5464 times |
Fri 04 July 2025 |
72.77 (7.65%) |
67.90 |
67.71 - 74.80 |
1.3287 times |
Fri 27 June 2025 |
67.60 (2.13%) |
66.70 |
66.37 - 71.80 |
1.6234 times |
Monthly price and charts ManaliPetrochemicals Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.91 and 70.58 | Monthly Target 1 | 64.16 | | Monthly Target 2 | 65.99 | | Monthly Target 3 | 67.83 | | Monthly Target 4 | 69.66 | | Monthly Target 5 | 71.5 |
Monthly price and volumes Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
67.82 (5.26%) |
66.30 |
66.00 - 69.67 |
0.1417 times |
Fri 29 August 2025 |
64.43 (-5.19%) |
68.00 |
62.11 - 70.67 |
0.5253 times |
Thu 31 July 2025 |
67.96 (-1.41%) |
69.00 |
66.75 - 81.10 |
3.2126 times |
Mon 30 June 2025 |
68.93 (21.63%) |
56.67 |
56.16 - 73.79 |
3.3125 times |
Fri 30 May 2025 |
56.67 (5.63%) |
53.85 |
49.93 - 60.60 |
0.5576 times |
Wed 30 April 2025 |
53.65 (-4.42%) |
56.49 |
50.40 - 59.40 |
0.2864 times |
Fri 28 March 2025 |
56.13 (-8.42%) |
61.44 |
56.00 - 64.90 |
0.625 times |
Fri 28 February 2025 |
61.29 (0.44%) |
60.88 |
57.11 - 65.90 |
0.4661 times |
Fri 31 January 2025 |
61.02 (-3.59%) |
63.65 |
55.01 - 65.14 |
0.3586 times |
Tue 31 December 2024 |
63.29 (1.31%) |
62.49 |
60.91 - 68.89 |
0.5142 times |
Fri 29 November 2024 |
62.47 (-12.87%) |
71.70 |
60.50 - 73.38 |
0.5398 times |
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value | | 5 day DMA | 65.69 | | 12 day DMA | 66.07 | | 20 day DMA | 65.66 | | 35 day DMA | 68.32 | | 50 day DMA | 68.67 | | 100 day DMA | 62.84 | | 150 day DMA | 62 | | 200 day DMA | 62.26 | EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.15 | 65.32 | 65.76 | | 12 day EMA | 66.2 | 65.91 | 66.18 | | 20 day EMA | 66.6 | 66.47 | 66.69 | | 35 day EMA | 67.14 | 67.1 | 67.26 | | 50 day EMA | 68.14 | 68.15 | 68.3 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.69 | 65.56 | 66.28 | | 12 day SMA | 66.07 | 65.92 | 65.98 | | 20 day SMA | 65.66 | 65.67 | 65.89 | | 35 day SMA | 68.32 | 68.39 | 68.53 | | 50 day SMA | 68.67 | 68.66 | 68.78 | | 100 day SMA | 62.84 | 62.72 | 62.66 | | 150 day SMA | 62 | 61.96 | 61.95 | | 200 day SMA | 62.26 | 62.26 | 62.27 |
|
|
