ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 79.39 and 84.1

Daily Target 178.52
Daily Target 280.26
Daily Target 383.233333333333
Daily Target 484.97
Daily Target 587.94

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Thu 15 October 2026 81.99 (-4.43%) 86.07 81.50 - 86.21 0.186 times
Wed 14 October 2026 85.79 (1.63%) 84.41 83.61 - 87.20 0.2931 times
Tue 13 October 2026 84.41 (0.5%) 83.60 80.13 - 85.25 0.3175 times
Mon 12 October 2026 83.99 (-2.19%) 86.97 82.10 - 87.09 0.3168 times
Fri 09 October 2026 85.87 (-0.01%) 86.00 85.10 - 87.87 0.2824 times
Thu 08 October 2026 85.88 (-5.08%) 90.48 85.20 - 90.69 0.4346 times
Wed 07 October 2026 90.48 (-2.04%) 93.00 87.70 - 93.00 0.7082 times
Tue 06 October 2026 92.36 (5.93%) 88.00 87.45 - 92.80 1.8675 times
Mon 05 October 2026 87.19 (11.57%) 80.53 80.10 - 91.90 5.3507 times
Thu 01 October 2026 78.15 (-3.49%) 81.05 75.56 - 81.06 0.2431 times
Wed 30 September 2026 80.98 (1%) 80.65 80.18 - 82.75 0.1475 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 77.53 and 84.6

Weekly Target 176.04
Weekly Target 279.01
Weekly Target 383.106666666667
Weekly Target 486.08
Weekly Target 590.18

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Thu 15 October 2026 81.99 (-4.52%) 86.97 80.13 - 87.20 0.2033 times
Fri 09 October 2026 85.87 (9.88%) 80.53 80.10 - 93.00 1.5785 times
Thu 01 October 2026 78.15 (-7.68%) 83.90 75.56 - 86.48 0.1586 times
Fri 25 September 2026 84.65 (2.09%) 84.10 82.35 - 89.10 0.3393 times
Fri 18 September 2026 82.92 (-2.37%) 84.93 79.00 - 87.40 0.1999 times
Fri 11 September 2026 84.93 (-2.11%) 88.00 82.22 - 93.00 0.5799 times
Fri 04 September 2026 86.76 (18.27%) 75.00 73.62 - 90.89 5.9495 times
Fri 28 August 2026 73.36 (-0.89%) 74.80 70.47 - 77.14 0.137 times
Fri 21 August 2026 74.02 (6.86%) 69.29 66.81 - 78.72 0.6204 times
Fri 14 August 2026 69.27 (7.16%) 63.91 63.91 - 74.45 0.2335 times
Fri 07 August 2026 64.64 (-0.39%) 64.89 64.01 - 68.50 0.0518 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 78.78 and 96.22

Monthly Target 166.08
Monthly Target 274.03
Monthly Target 383.516666666667
Monthly Target 491.47
Monthly Target 5100.96

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Thu 15 October 2026 81.99 (1.25%) 81.05 75.56 - 93.00 1.4461 times
Wed 30 September 2026 80.98 (-0.94%) 84.00 78.82 - 93.00 3.7966 times
Mon 31 August 2026 81.75 (25.98%) 64.89 63.91 - 84.80 2.7167 times
Fri 31 July 2026 64.89 (1.23%) 64.00 60.10 - 69.00 0.2266 times
Tue 30 June 2026 64.10 (6.74%) 61.00 58.11 - 70.83 0.5524 times
Fri 29 May 2026 60.05 (12.39%) 53.43 52.99 - 66.62 0.6575 times
Thu 30 April 2026 53.43 (35.68%) 40.00 39.99 - 57.16 0.2341 times
Mon 30 March 2026 39.38 (-28.93%) 52.50 39.13 - 55.00 0.1704 times
Fri 27 February 2026 55.41 (-3.67%) 57.51 53.55 - 64.20 0.1056 times
Fri 30 January 2026 57.52 (-8.47%) 63.20 51.43 - 63.49 0.094 times
Wed 31 December 2025 62.84 (-3.56%) 65.39 58.45 - 65.90 0.0879 times

monthly chart ManaliPetrochemicals

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 84.41
12 day DMA 84.77
20 day DMA 84.59
35 day DMA 83.78
50 day DMA 79.53
100 day DMA 71.69
150 day DMA 64.87
200 day DMA 63.19

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA84.385.4685.3
12 day EMA84.7485.2485.14
20 day EMA84.1984.4284.28
35 day EMA81.5281.4981.24
50 day EMA78.8778.7478.45

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4185.1986.13
12 day SMA84.7784.7884.68
20 day SMA84.5984.684.32
35 day SMA83.7883.5883.27
50 day SMA79.5379.2278.84
100 day SMA71.6971.4271.13
150 day SMA64.8764.6764.44
200 day SMA63.1963.0962.96
Back to top | Use Dark Theme