ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 52.47 and 57.13 | Daily Target 1 | 51.55 | | Daily Target 2 | 53.39 | | Daily Target 3 | 56.206666666667 | | Daily Target 4 | 58.05 | | Daily Target 5 | 60.87 |
Daily price and volume Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.24 (-6.4%) |
59.02 |
54.36 - 59.02 |
1.6869 times |
Thu 03 April 2025 |
59.02 (0.98%) |
58.45 |
58.02 - 59.40 |
0.372 times |
Wed 02 April 2025 |
58.45 (0.14%) |
58.09 |
57.40 - 58.78 |
0.3544 times |
Tue 01 April 2025 |
58.37 (3.99%) |
56.49 |
56.05 - 58.66 |
0.6248 times |
Fri 28 March 2025 |
56.13 (-3.17%) |
57.96 |
56.00 - 58.94 |
1.3981 times |
Thu 27 March 2025 |
57.97 (-0.34%) |
58.48 |
56.99 - 59.43 |
1.2489 times |
Wed 26 March 2025 |
58.17 (-3.21%) |
60.01 |
58.00 - 60.39 |
0.7997 times |
Tue 25 March 2025 |
60.10 (-1.68%) |
61.50 |
60.00 - 62.19 |
0.9871 times |
Mon 24 March 2025 |
61.13 (-1.04%) |
61.74 |
61.01 - 63.00 |
1.1665 times |
Fri 21 March 2025 |
61.77 (0.6%) |
61.99 |
60.15 - 63.44 |
1.3616 times |
Thu 20 March 2025 |
61.40 (3.09%) |
61.00 |
60.76 - 64.90 |
2.8765 times |
Weekly price and charts ManaliPetrochemicals Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.28 and 57.32 | Weekly Target 1 | 51.29 | | Weekly Target 2 | 53.27 | | Weekly Target 3 | 56.333333333333 | | Weekly Target 4 | 58.31 | | Weekly Target 5 | 61.37 |
Weekly price and volumes for Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.24 (-1.59%) |
56.49 |
54.36 - 59.40 |
0.6823 times |
Fri 28 March 2025 |
56.13 (-9.13%) |
61.74 |
56.00 - 63.00 |
1.2576 times |
Fri 21 March 2025 |
61.77 (0.67%) |
60.55 |
57.30 - 64.90 |
1.652 times |
Thu 13 March 2025 |
61.36 (-1.27%) |
61.90 |
60.51 - 64.00 |
0.7492 times |
Fri 07 March 2025 |
62.15 (1.4%) |
61.44 |
57.87 - 64.00 |
1.3504 times |
Fri 28 February 2025 |
61.29 (-0.76%) |
61.43 |
58.90 - 61.88 |
0.5882 times |
Fri 21 February 2025 |
61.76 (0%) |
60.85 |
58.10 - 63.90 |
0.7985 times |
Fri 14 February 2025 |
61.76 (-1.47%) |
62.67 |
57.11 - 62.67 |
1.5355 times |
Fri 07 February 2025 |
62.68 (2.72%) |
60.88 |
59.00 - 65.90 |
0.8135 times |
Fri 31 January 2025 |
61.02 (3.32%) |
59.00 |
55.01 - 62.00 |
0.5728 times |
Fri 24 January 2025 |
59.06 (-2.62%) |
60.21 |
58.50 - 63.50 |
0.6057 times |
Monthly price and charts ManaliPetrochemicals Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 52.28 and 57.32 | Monthly Target 1 | 51.29 | | Monthly Target 2 | 53.27 | | Monthly Target 3 | 56.333333333333 | | Monthly Target 4 | 58.31 | | Monthly Target 5 | 61.37 |
Monthly price and volumes Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
55.24 (-1.59%) |
56.49 |
54.36 - 59.40 |
0.1247 times |
Fri 28 March 2025 |
56.13 (-8.42%) |
61.44 |
56.00 - 64.90 |
0.9155 times |
Fri 28 February 2025 |
61.29 (0.44%) |
60.88 |
57.11 - 65.90 |
0.6827 times |
Fri 31 January 2025 |
61.02 (-3.59%) |
63.65 |
55.01 - 65.14 |
0.5252 times |
Tue 31 December 2024 |
63.29 (1.31%) |
62.49 |
60.91 - 68.89 |
0.7532 times |
Fri 29 November 2024 |
62.47 (-12.87%) |
71.70 |
60.50 - 73.38 |
0.7906 times |
Thu 31 October 2024 |
71.70 (-13.43%) |
83.00 |
63.07 - 83.65 |
0.7316 times |
Mon 30 September 2024 |
82.82 (-8.72%) |
90.73 |
80.57 - 91.44 |
0.8933 times |
Fri 30 August 2024 |
90.73 (-8.43%) |
99.80 |
86.52 - 100.21 |
1.3218 times |
Wed 31 July 2024 |
99.08 (7.16%) |
92.70 |
89.61 - 104.95 |
3.2612 times |
Fri 28 June 2024 |
92.46 (13.31%) |
83.00 |
70.00 - 99.30 |
4.1308 times |
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value | | 5 day DMA | 57.44 | | 12 day DMA | 58.94 | | 20 day DMA | 59.81 | | 35 day DMA | 60.27 | | 50 day DMA | 60.3 | | 100 day DMA | 61.68 | | 150 day DMA | 67.29 | | 200 day DMA | 74.17 | EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.45 | 58.55 | 58.31 | | 12 day EMA | 58.5 | 59.09 | 59.1 | | 20 day EMA | 59.16 | 59.57 | 59.63 | | 35 day EMA | 59.72 | 59.98 | 60.04 | | 50 day EMA | 60.05 | 60.25 | 60.3 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.44 | 57.99 | 57.82 | | 12 day SMA | 58.94 | 59.23 | 59.16 | | 20 day SMA | 59.81 | 60.13 | 60.14 | | 35 day SMA | 60.27 | 60.41 | 60.46 | | 50 day SMA | 60.3 | 60.45 | 60.53 | | 100 day SMA | 61.68 | 61.79 | 61.87 | | 150 day SMA | 67.29 | 67.54 | 67.78 | | 200 day SMA | 74.17 | 74.35 | 74.5 |
|
|
