ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets ManaliPetrochemicals Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 71.33 and 74.03 | Daily Target 1 | 70.85 | | Daily Target 2 | 71.81 | | Daily Target 3 | 73.553333333333 | | Daily Target 4 | 74.51 | | Daily Target 5 | 76.25 |
Daily price and volume Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.76 (-1.65%) |
74.00 |
72.60 - 75.30 |
0.6297 times |
Mon 03 November 2025 |
73.98 (0.01%) |
73.95 |
72.00 - 75.64 |
0.5131 times |
Fri 31 October 2025 |
73.97 (-0.11%) |
74.05 |
73.60 - 75.15 |
0.6686 times |
Thu 30 October 2025 |
74.05 (-0.58%) |
74.50 |
73.50 - 75.66 |
0.6781 times |
Wed 29 October 2025 |
74.48 (1.22%) |
73.58 |
72.60 - 75.99 |
1.0757 times |
Tue 28 October 2025 |
73.58 (-0.82%) |
74.50 |
73.50 - 75.99 |
0.8357 times |
Mon 27 October 2025 |
74.19 (5.19%) |
70.53 |
70.15 - 77.00 |
4.2528 times |
Fri 24 October 2025 |
70.53 (-1.41%) |
72.90 |
70.40 - 72.90 |
0.3063 times |
Thu 23 October 2025 |
71.54 (0.39%) |
72.69 |
70.94 - 73.00 |
0.9104 times |
Tue 21 October 2025 |
71.26 (0.64%) |
71.05 |
70.95 - 71.80 |
0.1296 times |
Mon 20 October 2025 |
70.81 (-2.44%) |
73.32 |
70.34 - 73.32 |
0.314 times |
Weekly price and charts ManaliPetrochemicals Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 70.56 and 74.2 | Weekly Target 1 | 69.83 | | Weekly Target 2 | 71.29 | | Weekly Target 3 | 73.466666666667 | | Weekly Target 4 | 74.93 | | Weekly Target 5 | 77.11 |
Weekly price and volumes for Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.76 (-1.64%) |
73.95 |
72.00 - 75.64 |
0.2465 times |
Fri 31 October 2025 |
73.97 (4.88%) |
70.53 |
70.15 - 77.00 |
1.6205 times |
Fri 24 October 2025 |
70.53 (-2.82%) |
73.32 |
70.34 - 73.32 |
0.3582 times |
Fri 17 October 2025 |
72.58 (-0.59%) |
72.26 |
71.64 - 77.60 |
1.717 times |
Fri 10 October 2025 |
73.01 (11.19%) |
65.94 |
63.55 - 74.00 |
3.1691 times |
Fri 03 October 2025 |
65.66 (1.74%) |
64.70 |
63.91 - 66.36 |
0.2333 times |
Fri 26 September 2025 |
64.54 (-5.51%) |
68.30 |
64.29 - 69.64 |
0.2749 times |
Fri 19 September 2025 |
68.30 (-2.94%) |
71.00 |
68.05 - 72.37 |
0.4594 times |
Fri 12 September 2025 |
70.37 (-2.35%) |
73.30 |
70.14 - 75.48 |
0.3781 times |
Fri 05 September 2025 |
72.06 (11.84%) |
66.30 |
66.00 - 75.90 |
1.5429 times |
Fri 29 August 2025 |
64.43 (-4.11%) |
67.70 |
64.00 - 67.90 |
0.2112 times |
Monthly price and charts ManaliPetrochemicals Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 70.56 and 74.2 | Monthly Target 1 | 69.83 | | Monthly Target 2 | 71.29 | | Monthly Target 3 | 73.466666666667 | | Monthly Target 4 | 74.93 | | Monthly Target 5 | 77.11 |
Monthly price and volumes Manali Petrochemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
72.76 (-1.64%) |
73.95 |
72.00 - 75.64 |
0.0566 times |
Fri 31 October 2025 |
73.97 (15.24%) |
64.40 |
63.55 - 77.60 |
1.6004 times |
Tue 30 September 2025 |
64.19 (-0.37%) |
66.30 |
63.91 - 75.90 |
0.6391 times |
Fri 29 August 2025 |
64.43 (-5.19%) |
68.00 |
62.11 - 70.67 |
0.4504 times |
Thu 31 July 2025 |
67.96 (-1.41%) |
69.00 |
66.75 - 81.10 |
2.7544 times |
Mon 30 June 2025 |
68.93 (21.63%) |
56.67 |
56.16 - 73.79 |
2.84 times |
Fri 30 May 2025 |
56.67 (5.63%) |
53.85 |
49.93 - 60.60 |
0.478 times |
Wed 30 April 2025 |
53.65 (-4.42%) |
56.49 |
50.40 - 59.40 |
0.2456 times |
Fri 28 March 2025 |
56.13 (-8.42%) |
61.44 |
56.00 - 64.90 |
0.5358 times |
Fri 28 February 2025 |
61.29 (0.44%) |
60.88 |
57.11 - 65.90 |
0.3996 times |
Fri 31 January 2025 |
61.02 (-3.59%) |
63.65 |
55.01 - 65.14 |
0.3074 times |
DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC
DMA (daily moving average) of Manali Petrochemicals MANALIPETC
| DMA period | DMA value | | 5 day DMA | 73.85 | | 12 day DMA | 72.81 | | 20 day DMA | 72.05 | | 35 day DMA | 69.75 | | 50 day DMA | 69.62 | | 100 day DMA | 69.12 | | 150 day DMA | 64.76 | | 200 day DMA | 63.73 | EMA (exponential moving average) of Manali Petrochemicals MANALIPETC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.45 | 73.79 | 73.69 | | 12 day EMA | 72.86 | 72.88 | 72.68 | | 20 day EMA | 71.96 | 71.88 | 71.66 | | 35 day EMA | 71.01 | 70.91 | 70.73 | | 50 day EMA | 69.75 | 69.63 | 69.45 |
SMA (simple moving average) of Manali Petrochemicals MANALIPETC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.85 | 74.01 | 74.05 | | 12 day SMA | 72.81 | 72.84 | 72.89 | | 20 day SMA | 72.05 | 71.65 | 71.23 | | 35 day SMA | 69.75 | 69.68 | 69.59 | | 50 day SMA | 69.62 | 69.52 | 69.41 | | 100 day SMA | 69.12 | 68.98 | 68.82 | | 150 day SMA | 64.76 | 64.67 | 64.57 | | 200 day SMA | 63.73 | 63.64 | 63.56 |
|
|
