ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 63.83 and 67.32

Daily Target 1	63.06
Daily Target 2	64.6
Daily Target 3	66.546666666667
Daily Target 4	68.09
Daily Target 5	70.04

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 12 June 2026	66.15 (0%)	66.56	65.00 - 68.49	0.952 times
Thu 11 June 2026	66.15 (-1.75%)	67.00	65.50 - 69.20	1.1185 times
Wed 10 June 2026	67.33 (0.78%)	69.80	66.15 - 69.80	1.659 times
Tue 09 June 2026	66.81 (-0.79%)	67.00	65.00 - 67.40	0.3322 times
Mon 08 June 2026	67.34 (0.66%)	64.36	64.36 - 68.00	1.0453 times
Fri 05 June 2026	66.90 (-0.89%)	68.30	65.66 - 68.30	1.3878 times
Thu 04 June 2026	67.50 (2.1%)	66.12	66.10 - 67.94	0.8484 times
Wed 03 June 2026	66.11 (-1.11%)	67.00	64.52 - 67.84	0.8524 times
Tue 02 June 2026	66.85 (-1.07%)	67.57	66.00 - 68.80	1.19 times
Mon 01 June 2026	67.57 (-0.13%)	67.99	66.61 - 69.18	0.6144 times
Fri 29 May 2026	67.66 (-2.17%)	69.15	67.30 - 72.00	3.0785 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 65.26 and 70.7

Weekly Target 1	61.33
Weekly Target 2	63.74
Weekly Target 3	66.77
Weekly Target 4	69.18
Weekly Target 5	72.21

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 12 June 2026	66.15 (-1.12%)	64.36	64.36 - 69.80	0.7021 times
Fri 05 June 2026	66.90 (-1.12%)	67.99	64.52 - 69.18	0.6727 times
Fri 29 May 2026	67.66 (3.08%)	68.92	67.30 - 72.85	2.6914 times
Fri 22 May 2026	65.64 (6.52%)	61.62	60.00 - 67.00	0.5116 times
Fri 15 May 2026	61.62 (-7.04%)	65.00	61.01 - 65.95	0.6949 times
Fri 08 May 2026	66.29 (-4.89%)	69.70	62.30 - 70.50	1.5241 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	1.9339 times
Fri 17 October 2025	58.41 (-1.48%)	58.55	57.26 - 60.40	0.3215 times
Fri 10 October 2025	59.29 (-0.75%)	59.75	58.85 - 61.40	0.5446 times
Fri 03 October 2025	59.74 (0.84%)	59.24	58.55 - 61.90	0.4031 times
Fri 26 September 2025	59.24 (-0.52%)	61.00	59.00 - 63.45	0.5963 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 62.54 and 67.98

Monthly Target 1	61.33
Monthly Target 2	63.74
Monthly Target 3	66.77
Monthly Target 4	69.18
Monthly Target 5	72.21

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 12 June 2026	66.15 (-2.23%)	67.99	64.36 - 69.80	0.4975 times
Fri 29 May 2026	67.66 (-2.93%)	69.70	60.00 - 72.85	1.9618 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	0.6997 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.4271 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.7825 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.8303 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	1.1295 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.6597 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	1.4725 times
Fri 12 July 2024	55.46 (1.45%)	57.00	53.90 - 62.48	1.5393 times
Fri 28 June 2024	54.67 (-0.42%)	54.95	51.65 - 57.45	0.9855 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	66.76
12 day DMA	67.13
20 day DMA	66.46
35 day DMA	66.11
50 day DMA	64.2
100 day DMA	62.78
150 day DMA	61.75
200 day DMA	60.86

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.6	66.82	67.16
12 day EMA	66.77	66.88	67.01
20 day EMA	66.45	66.48	66.52
35 day EMA	65.34	65.29	65.24
50 day EMA	64.14	64.06	63.97

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.76	66.91	67.18
12 day SMA	67.13	67.65	67.88
20 day SMA	66.46	66.36	66.25
35 day SMA	66.11	65.91	65.71
50 day SMA	64.2	64.09	63.99
100 day SMA	62.78	62.72	62.67
150 day SMA	61.75	61.68	61.61
200 day SMA	60.86	60.84	60.8