ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 57.54 and 58.54 | Daily Target 1 | 57.36 | | Daily Target 2 | 57.71 | | Daily Target 3 | 58.356666666667 | | Daily Target 4 | 58.71 | | Daily Target 5 | 59.36 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.07 (-1.46%) |
58.93 |
58.00 - 59.00 |
0.8211 times |
Thu 28 August 2025 |
58.93 (-1.26%) |
58.00 |
57.60 - 60.00 |
1.1738 times |
Tue 26 August 2025 |
59.68 (0.3%) |
60.00 |
59.00 - 61.00 |
0.5878 times |
Mon 25 August 2025 |
59.50 (0.3%) |
59.32 |
59.03 - 60.50 |
0.4189 times |
Fri 22 August 2025 |
59.32 (-1.45%) |
58.56 |
58.56 - 61.00 |
0.8002 times |
Thu 21 August 2025 |
60.19 (0.2%) |
60.11 |
60.07 - 61.15 |
0.4803 times |
Wed 20 August 2025 |
60.07 (1.16%) |
60.20 |
59.80 - 60.50 |
0.8986 times |
Tue 19 August 2025 |
59.38 (0.44%) |
58.11 |
58.11 - 60.29 |
0.9948 times |
Mon 18 August 2025 |
59.12 (-1.52%) |
58.90 |
58.43 - 60.00 |
1.089 times |
Thu 14 August 2025 |
60.03 (-0.32%) |
57.28 |
57.28 - 60.50 |
2.7356 times |
Wed 13 August 2025 |
60.22 (-1.08%) |
60.32 |
59.25 - 62.48 |
1.8754 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 56.14 and 59.54 | Weekly Target 1 | 55.49 | | Weekly Target 2 | 56.78 | | Weekly Target 3 | 58.89 | | Weekly Target 4 | 60.18 | | Weekly Target 5 | 62.29 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.07 (-2.11%) |
59.32 |
57.60 - 61.00 |
0.3331 times |
Fri 22 August 2025 |
59.32 (-1.18%) |
58.90 |
58.11 - 61.15 |
0.4731 times |
Thu 14 August 2025 |
60.03 (-3.55%) |
61.93 |
57.28 - 62.78 |
0.8307 times |
Fri 08 August 2025 |
62.24 (-4.08%) |
64.99 |
62.00 - 65.40 |
0.4135 times |
Fri 01 August 2025 |
64.89 (5.17%) |
61.70 |
60.45 - 69.05 |
2.9405 times |
Fri 25 July 2025 |
61.70 (-1.31%) |
61.75 |
60.50 - 65.00 |
0.8019 times |
Fri 18 July 2025 |
62.52 (2.8%) |
60.82 |
59.11 - 64.44 |
0.9496 times |
Fri 13 June 2025 |
60.82 (0.1%) |
60.01 |
58.25 - 62.48 |
0.8866 times |
Fri 06 June 2025 |
60.76 (-5.71%) |
62.03 |
59.02 - 64.44 |
0.8341 times |
Fri 30 May 2025 |
64.44 (4.24%) |
62.89 |
60.55 - 68.77 |
1.5368 times |
Fri 23 May 2025 |
61.82 (-1.84%) |
64.00 |
61.10 - 65.00 |
0.5701 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 52.87 and 62.49 | Monthly Target 1 | 51.13 | | Monthly Target 2 | 54.6 | | Monthly Target 3 | 60.75 | | Monthly Target 4 | 64.22 | | Monthly Target 5 | 70.37 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.07 (-14.34%) |
65.35 |
57.28 - 66.90 |
0.3771 times |
Thu 31 July 2025 |
67.79 (7.71%) |
63.25 |
60.45 - 69.05 |
0.513 times |
Mon 16 June 2025 |
62.94 (-2.33%) |
62.03 |
58.25 - 64.44 |
0.2996 times |
Fri 30 May 2025 |
64.44 (16.19%) |
64.51 |
56.52 - 68.77 |
0.6688 times |
Fri 12 July 2024 |
55.46 (1.45%) |
57.00 |
53.90 - 62.48 |
0.6991 times |
Fri 28 June 2024 |
54.67 (-0.42%) |
54.95 |
51.65 - 57.45 |
0.4476 times |
Fri 31 May 2024 |
54.90 (-7.34%) |
59.25 |
52.00 - 64.95 |
0.5989 times |
Tue 30 April 2024 |
59.25 (5.43%) |
58.80 |
56.00 - 70.95 |
0.7668 times |
Thu 28 March 2024 |
56.20 (-24.56%) |
74.50 |
51.80 - 77.00 |
2.2279 times |
Thu 29 February 2024 |
74.50 (-20.32%) |
93.50 |
70.60 - 96.85 |
3.4012 times |
Wed 31 January 2024 |
93.50 (0%) |
95.40 |
91.00 - 98.40 |
0.4696 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE
DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE
| DMA period | DMA value | | 5 day DMA | 59.1 | | 12 day DMA | 59.62 | | 20 day DMA | 61.38 | | 35 day DMA | 61.82 | | 50 day DMA | 61.95 | | 100 day DMA | 59.65 | | 150 day DMA | 59.6 | | 200 day DMA | | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.99 | 59.45 | 59.71 | | 12 day EMA | 59.85 | 60.17 | 60.4 | | 20 day EMA | 60.58 | 60.84 | 61.04 | | 35 day EMA | 61.21 | 61.4 | 61.55 | | 50 day EMA | 61.73 | 61.88 | 62 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.1 | 59.52 | 59.75 | | 12 day SMA | 59.62 | 59.93 | 60.2 | | 20 day SMA | 61.38 | 61.76 | 61.95 | | 35 day SMA | 61.82 | 61.91 | 61.94 | | 50 day SMA | 61.95 | 62.04 | 62.14 | | 100 day SMA | 59.65 | 59.66 | 59.68 | | 150 day SMA | 59.6 | 59.68 | 59.77 | | 200 day SMA |
|
|
