ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 70.2 and 74.95

Daily Target 1	69.17
Daily Target 2	71.23
Daily Target 3	73.916666666667
Daily Target 4	75.98
Daily Target 5	78.67

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Mon 27 April 2026	73.30 (25.49%)	76.10	71.85 - 76.60	5.3689 times
Fri 17 October 2025	58.41 (-0.21%)	58.21	58.10 - 59.20	0.3056 times
Thu 16 October 2025	58.53 (-1.05%)	59.89	57.26 - 59.89	0.9073 times
Wed 15 October 2025	59.15 (0.08%)	58.81	58.81 - 59.86	0.3357 times
Tue 14 October 2025	59.10 (-0.67%)	59.50	59.00 - 60.40	0.5106 times
Mon 13 October 2025	59.50 (0.35%)	58.55	58.55 - 59.90	0.2928 times
Fri 10 October 2025	59.29 (0.25%)	58.85	58.85 - 60.35	0.2963 times
Thu 09 October 2025	59.14 (-1.38%)	60.76	59.11 - 60.76	0.5488 times
Wed 08 October 2025	59.97 (-0.35%)	59.40	59.40 - 60.90	0.4012 times
Tue 07 October 2025	60.18 (0.57%)	60.47	60.10 - 61.25	1.0328 times
Mon 06 October 2025	59.84 (0.17%)	59.75	59.00 - 61.40	1.7049 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 70.2 and 74.95

Weekly Target 1	69.17
Weekly Target 2	71.23
Weekly Target 3	73.916666666667
Weekly Target 4	75.98
Weekly Target 5	78.67

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Mon 27 April 2026	73.30 (25.49%)	76.10	71.85 - 76.60	1.5397 times
Fri 17 October 2025	58.41 (-1.48%)	58.55	57.26 - 60.40	0.6745 times
Fri 10 October 2025	59.29 (-0.75%)	59.75	58.85 - 61.40	1.1425 times
Fri 03 October 2025	59.74 (0.84%)	59.24	58.55 - 61.90	0.8456 times
Fri 26 September 2025	59.24 (-0.52%)	61.00	59.00 - 63.45	1.251 times
Fri 19 September 2025	59.55 (-3.14%)	60.10	59.35 - 63.00	0.689 times
Fri 12 September 2025	61.48 (3.59%)	60.49	58.51 - 64.79	1.6188 times
Fri 05 September 2025	59.35 (2.2%)	58.00	57.72 - 60.99	0.792 times
Fri 29 August 2025	58.07 (-2.11%)	59.32	57.60 - 61.00	0.5979 times
Fri 22 August 2025	59.32 (-1.18%)	58.90	58.11 - 61.15	0.8491 times
Thu 14 August 2025	60.03 (-3.55%)	61.93	57.28 - 62.78	1.4907 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 70.2 and 74.95

Monthly Target 1	69.17
Monthly Target 2	71.23
Monthly Target 3	73.916666666667
Monthly Target 4	75.98
Monthly Target 5	78.67

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Mon 27 April 2026	73.30 (25.49%)	76.10	71.85 - 76.60	0.2822 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.4539 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.8315 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.8823 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	1.2003 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.7011 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	1.5647 times
Fri 12 July 2024	55.46 (1.45%)	57.00	53.90 - 62.48	1.6357 times
Fri 28 June 2024	54.67 (-0.42%)	54.95	51.65 - 57.45	1.0473 times
Fri 31 May 2024	54.90 (-7.34%)	59.25	52.00 - 64.95	1.4012 times
Tue 30 April 2024	59.25 (5.43%)	58.80	56.00 - 70.95	1.794 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	61.7
12 day DMA	60.51
20 day DMA	60.4
35 day DMA	60.34
50 day DMA	60.3
100 day DMA	61.29
150 day DMA	59.61
200 day DMA	61.06

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.66	58.84	59.06
12 day EMA	61.44	59.28	59.44
20 day EMA	60.9	59.6	59.72
35 day EMA	60.75	60.01	60.1
50 day EMA	60.85	60.34	60.42

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.7	58.94	59.11
12 day SMA	60.51	59.51	59.56
20 day SMA	60.4	59.71	59.8
35 day SMA	60.34	59.9	59.92
50 day SMA	60.3	60.11	60.21
100 day SMA	61.29	61.12	61.11
150 day SMA	59.61	59.52	59.52
200 day SMA	61.06	61.09	61.17