ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 103.13 and 108.29

Daily Target 1	102.03
Daily Target 2	104.22
Daily Target 3	107.19
Daily Target 4	109.38
Daily Target 5	112.35

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Mon 07 September 2026	106.41 (50.47%)	107.00	105.00 - 110.16	2.8554 times
Fri 24 July 2026	70.72 (-0.49%)	72.49	67.61 - 72.70	1.2857 times
Thu 23 July 2026	71.07 (-2.44%)	73.00	70.00 - 74.46	1.3351 times
Wed 22 July 2026	72.85 (-0.87%)	73.49	72.00 - 74.79	0.2501 times
Tue 21 July 2026	73.49 (-3.4%)	75.77	72.30 - 76.70	0.7738 times
Mon 20 July 2026	76.08 (-0.65%)	75.65	75.65 - 77.89	0.3868 times
Fri 17 July 2026	76.58 (-2.02%)	78.16	76.05 - 78.55	0.7568 times
Thu 16 July 2026	78.16 (-0.32%)	76.22	76.22 - 80.00	0.4089 times
Wed 15 July 2026	78.41 (4.52%)	75.07	75.07 - 78.77	1.4032 times
Tue 14 July 2026	75.02 (-2.86%)	79.40	74.95 - 79.40	0.5442 times
Mon 13 July 2026	77.23 (0.6%)	78.11	75.51 - 78.11	1.0335 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 103.13 and 108.29

Weekly Target 1	102.03
Weekly Target 2	104.22
Weekly Target 3	107.19
Weekly Target 4	109.38
Weekly Target 5	112.35

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Mon 07 September 2026	106.41 (50.47%)	107.00	105.00 - 110.16	0.5467 times
Fri 24 July 2026	70.72 (-7.65%)	75.65	67.61 - 77.89	0.7719 times
Fri 17 July 2026	76.58 (-0.25%)	78.11	74.95 - 80.00	0.794 times
Fri 10 July 2026	76.77 (0.62%)	80.55	76.01 - 84.11	1.2681 times
Fri 03 July 2026	76.30 (3.29%)	72.05	70.00 - 77.00	1.4085 times
Thu 25 June 2026	73.87 (2.03%)	72.40	69.16 - 76.06	1.0017 times
Fri 19 June 2026	72.40 (9.45%)	66.70	66.70 - 72.60	0.917 times
Fri 12 June 2026	66.15 (-1.12%)	64.36	64.36 - 69.80	0.5684 times
Fri 05 June 2026	66.90 (-1.12%)	67.99	64.52 - 69.18	0.5446 times
Fri 29 May 2026	67.66 (3.08%)	68.92	67.30 - 72.85	2.179 times
Fri 22 May 2026	65.64 (6.52%)	61.62	60.00 - 67.00	0.4142 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 103.13 and 108.29

Monthly Target 1	102.03
Monthly Target 2	104.22
Monthly Target 3	107.19
Monthly Target 4	109.38
Monthly Target 5	112.35

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Mon 07 September 2026	106.41 (50.47%)	107.00	105.00 - 110.16	0.2447 times
Fri 24 July 2026	70.72 (-4.2%)	73.82	67.61 - 84.11	1.6952 times
Tue 30 June 2026	73.82 (9.1%)	67.99	64.36 - 76.22	1.5604 times
Fri 29 May 2026	67.66 (-2.93%)	69.70	60.00 - 72.85	1.9646 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	0.7007 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.4277 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.7836 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.8314 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	1.1311 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.6607 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	1.4746 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	78.91
12 day DMA	77.73
20 day DMA	77.3
35 day DMA	73.85
50 day DMA	71.55
100 day DMA	66.56
150 day DMA	65.14
200 day DMA	63.14

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.87	72.6	73.54
12 day EMA	79.18	74.23	74.87
20 day EMA	77.24	74.17	74.53
35 day EMA	74.55	72.67	72.79
50 day EMA	71.84	70.43	70.42

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.91	72.84	74.01
12 day SMA	77.73	75.38	76.13
20 day SMA	77.3	75.67	75.76
35 day SMA	73.85	72.74	72.61
50 day SMA	71.55	70.7	70.54
100 day SMA	66.56	66.09	65.98
150 day SMA	65.14	64.83	64.76
200 day SMA	63.14	62.92	62.87