ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 61 and 64.97 | Daily Target 1 | 57.69 | | Daily Target 2 | 60.33 | | Daily Target 3 | 61.656666666667 | | Daily Target 4 | 64.3 | | Daily Target 5 | 65.63 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
62.98 (4.98%) |
59.99 |
59.01 - 62.98 |
2.9345 times |
Thu 15 May 2025 |
59.99 (-1.45%) |
60.79 |
59.60 - 61.78 |
0.8386 times |
Wed 14 May 2025 |
60.87 (-1.49%) |
64.70 |
59.10 - 64.70 |
1.6952 times |
Tue 13 May 2025 |
61.79 (2.83%) |
62.49 |
60.93 - 62.99 |
0.6775 times |
Mon 12 May 2025 |
60.09 (5%) |
59.90 |
59.70 - 60.09 |
0.2859 times |
Fri 09 May 2025 |
57.23 (-3.82%) |
58.99 |
56.52 - 58.99 |
0.6151 times |
Thu 08 May 2025 |
59.50 (0.88%) |
58.98 |
57.00 - 61.92 |
0.9136 times |
Wed 07 May 2025 |
58.98 (-5.01%) |
61.01 |
58.98 - 61.01 |
0.8605 times |
Tue 06 May 2025 |
62.09 (-4.51%) |
65.99 |
61.76 - 66.32 |
0.7673 times |
Mon 05 May 2025 |
65.02 (0.43%) |
64.50 |
64.50 - 66.89 |
0.4117 times |
Fri 02 May 2025 |
64.74 (16.73%) |
64.51 |
64.50 - 67.49 |
0.4624 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 61 and 66.69 | Weekly Target 1 | 56.54 | | Weekly Target 2 | 59.76 | | Weekly Target 3 | 62.23 | | Weekly Target 4 | 65.45 | | Weekly Target 5 | 67.92 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
62.98 (10.05%) |
59.90 |
59.01 - 64.70 |
1.4124 times |
Fri 09 May 2025 |
57.23 (-11.6%) |
64.50 |
56.52 - 66.89 |
0.7836 times |
Fri 02 May 2025 |
64.74 (16.73%) |
64.51 |
64.50 - 67.49 |
0.1015 times |
Fri 12 July 2024 |
55.46 (-6.68%) |
59.43 |
53.90 - 59.43 |
1.5573 times |
Fri 05 July 2024 |
59.43 (8.71%) |
57.00 |
55.25 - 62.48 |
2.7536 times |
Fri 28 June 2024 |
54.67 (2.09%) |
53.55 |
53.55 - 54.67 |
0.8534 times |
Fri 21 June 2024 |
53.55 (-2.99%) |
55.75 |
53.50 - 56.00 |
0.6698 times |
Fri 14 June 2024 |
55.20 (6.05%) |
52.50 |
52.50 - 57.45 |
0.5784 times |
Fri 07 June 2024 |
52.05 (-5.19%) |
54.95 |
51.65 - 55.25 |
0.6585 times |
Fri 31 May 2024 |
54.90 (-3.94%) |
56.00 |
54.90 - 57.10 |
0.6315 times |
Fri 24 May 2024 |
57.15 (-9.14%) |
60.35 |
57.15 - 63.65 |
0.7708 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 54.27 and 65.24 | Monthly Target 1 | 51.36 | | Monthly Target 2 | 57.17 | | Monthly Target 3 | 62.33 | | Monthly Target 4 | 68.14 | | Monthly Target 5 | 73.3 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
62.98 (13.56%) |
64.51 |
56.52 - 67.49 |
0.3318 times |
Fri 12 July 2024 |
55.46 (1.45%) |
57.00 |
53.90 - 62.48 |
0.6226 times |
Fri 28 June 2024 |
54.67 (-0.42%) |
54.95 |
51.65 - 57.45 |
0.3986 times |
Fri 31 May 2024 |
54.90 (-7.34%) |
59.25 |
52.00 - 64.95 |
0.5333 times |
Tue 30 April 2024 |
59.25 (5.43%) |
58.80 |
56.00 - 70.95 |
0.6828 times |
Thu 28 March 2024 |
56.20 (-24.56%) |
74.50 |
51.80 - 77.00 |
1.984 times |
Thu 29 February 2024 |
74.50 (-20.32%) |
93.50 |
70.60 - 96.85 |
3.0288 times |
Wed 31 January 2024 |
93.50 (0%) |
95.40 |
91.00 - 98.40 |
0.4182 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE
DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE
| DMA period | DMA value | | 5 day DMA | 61.14 | | 12 day DMA | 60.73 | | 20 day DMA | 59.68 | | 35 day DMA | 57.52 | | 50 day DMA | 57.19 | | 100 day DMA | 58.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.21 | 60.32 | 60.48 | | 12 day EMA | 60.33 | 59.85 | 59.83 | | 20 day EMA | 59.55 | 59.19 | 59.11 | | 35 day EMA | 58.75 | 58.5 | 58.41 | | 50 day EMA | 57.74 | 57.53 | 57.43 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.14 | 59.99 | 59.9 | | 12 day SMA | 60.73 | 60.2 | 59.93 | | 20 day SMA | 59.68 | 59.41 | 59.14 | | 35 day SMA | 57.52 | 57.2 | 56.98 | | 50 day SMA | 57.19 | 57.14 | 57.2 | | 100 day SMA | 58.68 | 58.8 | 58.94 | | 150 day SMA | | 200 day SMA |
|
|
