ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 100.04 and 105.38

Daily Target 1	99.11
Daily Target 2	100.97
Daily Target 3	104.45333333333
Daily Target 4	106.31
Daily Target 5	109.79

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 23 October 2026	102.82 (-4.8%)	105.01	102.60 - 107.94	1.3377 times
Thu 22 October 2026	108.00 (-1.23%)	108.29	105.15 - 111.40	0.9481 times
Wed 21 October 2026	109.34 (-4.42%)	117.80	109.12 - 119.00	0.9428 times
Mon 19 October 2026	114.40 (3.03%)	111.06	111.06 - 115.00	0.7032 times
Fri 16 October 2026	111.04 (0.69%)	111.99	110.00 - 113.40	1.5182 times
Thu 15 October 2026	110.28 (0.05%)	112.95	108.00 - 112.95	0.721 times
Wed 14 October 2026	110.22 (-1.13%)	111.48	108.16 - 113.00	0.8148 times
Tue 13 October 2026	111.48 (1.63%)	110.00	108.01 - 112.00	0.7418 times
Mon 12 October 2026	109.69 (0.74%)	113.00	108.10 - 113.00	0.7109 times
Tue 06 October 2026	108.88 (5%)	103.45	100.35 - 108.88	1.5615 times
Mon 05 October 2026	103.70 (-4.77%)	108.89	103.45 - 108.89	0.5737 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 94.51 and 110.91

Weekly Target 1	91.74
Weekly Target 2	97.28
Weekly Target 3	108.14
Weekly Target 4	113.68
Weekly Target 5	124.54

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 23 October 2026	102.82 (-7.4%)	111.06	102.60 - 119.00	0.8159 times
Fri 16 October 2026	111.04 (1.98%)	113.00	108.00 - 113.40	0.9352 times
Tue 06 October 2026	108.88 (-0.01%)	108.89	100.35 - 108.89	0.4431 times
Thu 01 October 2026	108.89 (3.63%)	105.50	104.82 - 115.63	0.7055 times
Fri 25 September 2026	105.08 (-2.32%)	107.58	100.00 - 111.75	1.0179 times
Fri 18 September 2026	107.58 (-8.76%)	119.90	103.29 - 119.90	1.0598 times
Fri 11 September 2026	117.91 (66.73%)	107.00	103.90 - 120.76	2.4181 times
Fri 24 July 2026	70.72 (-7.65%)	75.65	67.61 - 77.89	0.7094 times
Fri 17 July 2026	76.58 (-0.25%)	78.11	74.95 - 80.00	0.7297 times
Fri 10 July 2026	76.77 (0.62%)	80.55	76.01 - 84.11	1.1654 times
Fri 03 July 2026	76.30 (3.29%)	72.05	70.00 - 77.00	1.2945 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 92.26 and 110.91

Monthly Target 1	88.74
Monthly Target 2	95.78
Monthly Target 3	107.39
Monthly Target 4	114.43
Monthly Target 5	126.04

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Fri 23 October 2026	102.82 (-8.66%)	110.33	100.35 - 119.00	0.8971 times
Tue 29 September 2026	112.57 (59.18%)	107.00	100.00 - 120.76	1.9395 times
Fri 24 July 2026	70.72 (-4.2%)	73.82	67.61 - 84.11	1.3352 times
Tue 30 June 2026	73.82 (9.1%)	67.99	64.36 - 76.22	1.229 times
Fri 29 May 2026	67.66 (-2.93%)	69.70	60.00 - 72.85	1.5474 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	0.5519 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.3369 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.6172 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.6549 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	0.8909 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.5204 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	109.12
12 day DMA	109.06
20 day DMA	108.42
35 day DMA	101.81
50 day DMA	94.06
100 day DMA	79.72
150 day DMA	73.51
200 day DMA	70.3

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.55	109.92	110.88
12 day EMA	108.35	109.35	109.59
20 day EMA	106.66	107.06	106.96
35 day EMA	100.3	100.15	99.69
50 day EMA	93.56	93.18	92.58

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.12	110.61	111.06
12 day SMA	109.06	109.87	110.05
20 day SMA	108.42	108.5	108.42
35 day SMA	101.81	101.12	100.17
50 day SMA	94.06	93.46	92.75
100 day SMA	79.72	79.3	78.81
150 day SMA	73.51	73.23	72.93
200 day SMA	70.3	70.05	69.78