ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 61.95 and 65.46 | Daily Target 1 | 61.21 | | Daily Target 2 | 62.68 | | Daily Target 3 | 64.72 | | Daily Target 4 | 66.19 | | Daily Target 5 | 68.23 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.15 (-3.23%) |
66.29 |
63.25 - 66.76 |
0.6896 times |
Wed 02 July 2025 |
66.29 (1.44%) |
67.95 |
65.42 - 67.95 |
1.2065 times |
Tue 01 July 2025 |
65.35 (3.06%) |
63.58 |
63.58 - 66.58 |
1.8732 times |
Mon 30 June 2025 |
63.41 (-1.06%) |
66.99 |
62.75 - 66.99 |
1.16 times |
Fri 27 June 2025 |
64.09 (5%) |
61.90 |
61.39 - 64.09 |
1.7764 times |
Thu 26 June 2025 |
61.04 (-3.99%) |
64.49 |
60.40 - 64.49 |
0.9044 times |
Wed 25 June 2025 |
63.58 (4.99%) |
59.70 |
59.01 - 63.58 |
1.0432 times |
Tue 24 June 2025 |
60.56 (4.99%) |
58.05 |
58.05 - 60.56 |
0.5592 times |
Mon 23 June 2025 |
57.68 (-1.22%) |
57.51 |
57.21 - 58.86 |
0.2767 times |
Fri 20 June 2025 |
58.39 (-0.8%) |
58.55 |
58.01 - 60.32 |
0.5108 times |
Thu 19 June 2025 |
58.86 (-2.94%) |
60.24 |
58.10 - 60.25 |
0.1838 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 60.85 and 66.05 | Weekly Target 1 | 59.75 | | Weekly Target 2 | 61.95 | | Weekly Target 3 | 64.95 | | Weekly Target 4 | 67.15 | | Weekly Target 5 | 70.15 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.15 (0.09%) |
66.99 |
62.75 - 67.95 |
0.2212 times |
Fri 27 June 2025 |
64.09 (9.76%) |
57.51 |
57.21 - 64.49 |
0.2047 times |
Fri 20 June 2025 |
58.39 (-13.98%) |
63.00 |
58.01 - 63.95 |
0.0856 times |
Wed 30 April 2025 |
67.88 (-7.42%) |
73.31 |
66.80 - 73.99 |
0.4232 times |
Fri 25 April 2025 |
73.32 (44.27%) |
50.25 |
48.50 - 75.68 |
7.3494 times |
Thu 17 April 2025 |
50.82 (1.58%) |
51.50 |
48.70 - 52.52 |
0.1573 times |
Fri 11 April 2025 |
50.03 (2.52%) |
45.30 |
44.25 - 51.40 |
0.3004 times |
Fri 04 April 2025 |
48.80 (10.48%) |
43.60 |
43.60 - 54.55 |
0.4019 times |
Fri 28 March 2025 |
44.17 (-16.2%) |
52.71 |
43.05 - 53.34 |
0.4813 times |
Fri 21 March 2025 |
52.71 (11.82%) |
48.70 |
45.96 - 56.32 |
0.3751 times |
Thu 13 March 2025 |
47.14 (-7.93%) |
51.20 |
46.20 - 54.79 |
0.2485 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 63.7 and 68.4 | Monthly Target 1 | 60.42 | | Monthly Target 2 | 62.28 | | Monthly Target 3 | 65.116666666667 | | Monthly Target 4 | 66.98 | | Monthly Target 5 | 69.82 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.15 (1.17%) |
63.58 |
63.25 - 67.95 |
0.0664 times |
Mon 30 June 2025 |
63.41 (-6.59%) |
63.00 |
57.21 - 66.99 |
0.1343 times |
Wed 30 April 2025 |
67.88 (53.68%) |
43.60 |
43.60 - 75.68 |
3.3873 times |
Fri 28 March 2025 |
44.17 (-10.1%) |
50.10 |
43.05 - 56.32 |
0.5317 times |
Fri 28 February 2025 |
49.13 (-12.61%) |
57.00 |
47.67 - 61.00 |
0.3722 times |
Fri 31 January 2025 |
56.22 (-5.37%) |
60.00 |
53.41 - 64.45 |
0.4925 times |
Tue 31 December 2024 |
59.41 (-4.97%) |
62.05 |
56.61 - 69.00 |
0.7486 times |
Fri 29 November 2024 |
62.52 (-7.3%) |
67.88 |
58.01 - 69.59 |
0.6229 times |
Thu 31 October 2024 |
67.44 (-2.22%) |
70.00 |
62.23 - 77.14 |
1.8416 times |
Mon 30 September 2024 |
68.97 (23.8%) |
55.71 |
52.94 - 72.09 |
1.8024 times |
Fri 30 August 2024 |
55.71 (-6.26%) |
59.90 |
50.77 - 62.99 |
1.0927 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value | | 5 day DMA | 64.66 | | 12 day DMA | 62 | | 20 day DMA | 63.82 | | 35 day DMA | 57.17 | | 50 day DMA | 54.89 | | 100 day DMA | 55.75 | | 150 day DMA | 58.87 | | 200 day DMA | 58.93 | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.33 | 64.42 | 63.49 | | 12 day EMA | 63.07 | 62.87 | 62.25 | | 20 day EMA | 61.53 | 61.25 | 60.72 | | 35 day EMA | 58.9 | 58.59 | 58.14 | | 50 day EMA | 55.37 | 55.01 | 54.55 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.66 | 64.04 | 63.49 | | 12 day SMA | 62 | 61.71 | 61.84 | | 20 day SMA | 63.82 | 63.12 | 62.34 | | 35 day SMA | 57.17 | 56.7 | 56.25 | | 50 day SMA | 54.89 | 54.52 | 54.18 | | 100 day SMA | 55.75 | 55.74 | 55.71 | | 150 day SMA | 58.87 | 58.89 | 58.88 | | 200 day SMA | 58.93 | 58.9 | 58.85 |
|
|
