ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 55.32 and 56.98 | Daily Target 1 | 54.04 | | Daily Target 2 | 54.94 | | Daily Target 3 | 55.696666666667 | | Daily Target 4 | 56.6 | | Daily Target 5 | 57.36 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
55.85 (2.67%) |
54.95 |
54.79 - 56.45 |
0.3058 times |
Tue 28 January 2025 |
54.40 (-2.03%) |
56.01 |
53.41 - 56.69 |
0.7403 times |
Mon 27 January 2025 |
55.53 (-3.24%) |
56.00 |
54.00 - 56.82 |
1.2608 times |
Fri 24 January 2025 |
57.39 (-5.41%) |
60.90 |
56.31 - 60.90 |
1.0577 times |
Thu 23 January 2025 |
60.67 (3.23%) |
58.77 |
58.50 - 61.40 |
0.7418 times |
Wed 22 January 2025 |
58.77 (-3.15%) |
61.70 |
58.34 - 61.70 |
0.6398 times |
Tue 21 January 2025 |
60.68 (-1.45%) |
61.35 |
60.00 - 61.98 |
1.2193 times |
Mon 20 January 2025 |
61.57 (4.52%) |
59.20 |
58.49 - 62.60 |
1.7975 times |
Fri 17 January 2025 |
58.91 (-0.17%) |
59.01 |
58.41 - 61.89 |
1.5327 times |
Thu 16 January 2025 |
59.01 (-0.74%) |
60.30 |
58.82 - 60.30 |
0.7043 times |
Wed 15 January 2025 |
59.45 (1%) |
59.80 |
57.27 - 63.80 |
3.1693 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 52.93 and 56.34 | Weekly Target 1 | 51.95 | | Weekly Target 2 | 53.9 | | Weekly Target 3 | 55.36 | | Weekly Target 4 | 57.31 | | Weekly Target 5 | 58.77 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
55.85 (-2.68%) |
56.00 |
53.41 - 56.82 |
0.3028 times |
Fri 24 January 2025 |
57.39 (-2.58%) |
59.20 |
56.31 - 62.60 |
0.7161 times |
Fri 17 January 2025 |
58.91 (2.59%) |
56.52 |
55.02 - 63.80 |
1.0599 times |
Fri 10 January 2025 |
57.42 (-8.36%) |
63.90 |
56.92 - 64.00 |
0.5266 times |
Fri 03 January 2025 |
62.66 (3.66%) |
60.90 |
58.17 - 64.45 |
1.0584 times |
Fri 27 December 2024 |
60.45 (-3.08%) |
63.50 |
59.39 - 64.89 |
0.6658 times |
Fri 20 December 2024 |
62.37 (-2.01%) |
63.70 |
61.01 - 65.77 |
0.8007 times |
Fri 13 December 2024 |
63.65 (-2.3%) |
64.60 |
56.61 - 69.00 |
1.3493 times |
Fri 06 December 2024 |
65.15 (4.21%) |
62.05 |
59.91 - 67.00 |
2.3977 times |
Fri 29 November 2024 |
62.52 (2.21%) |
62.50 |
60.01 - 67.28 |
1.1228 times |
Fri 22 November 2024 |
61.17 (-1.47%) |
63.00 |
58.01 - 63.90 |
0.6768 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 49.11 and 60.15 | Monthly Target 1 | 46.86 | | Monthly Target 2 | 51.36 | | Monthly Target 3 | 57.903333333333 | | Monthly Target 4 | 62.4 | | Monthly Target 5 | 68.94 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
55.85 (-5.99%) |
60.00 |
53.41 - 64.45 |
0.2129 times |
Tue 31 December 2024 |
59.41 (-4.97%) |
62.05 |
56.61 - 69.00 |
0.3467 times |
Fri 29 November 2024 |
62.52 (-7.3%) |
67.88 |
58.01 - 69.59 |
0.2885 times |
Thu 31 October 2024 |
67.44 (-2.22%) |
70.00 |
62.23 - 77.14 |
0.853 times |
Mon 30 September 2024 |
68.97 (23.8%) |
55.71 |
52.94 - 72.09 |
0.8348 times |
Fri 30 August 2024 |
55.71 (-6.26%) |
59.90 |
50.77 - 62.99 |
0.5061 times |
Wed 31 July 2024 |
59.43 (-37.04%) |
56.00 |
53.25 - 60.79 |
0.2308 times |
Tue 30 January 2024 |
94.40 (97.7%) |
48.00 |
47.75 - 107.00 |
5.3291 times |
Fri 29 December 2023 |
47.75 (5.88%) |
45.00 |
43.40 - 50.75 |
0.9467 times |
Thu 30 November 2023 |
45.10 (6.49%) |
43.10 |
42.10 - 50.05 |
0.4514 times |
Tue 31 October 2023 |
42.35 (-8.73%) |
47.15 |
39.55 - 48.50 |
0.3958 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value | | 5 day DMA | 56.77 | | 12 day DMA | 58.42 | | 20 day DMA | 58.89 | | 35 day DMA | 60.29 | | 50 day DMA | 61.06 | | 100 day DMA | 63.19 | | 150 day DMA | 62.24 | | 200 day DMA | 58.21 | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.45 | 56.75 | 57.92 | | 12 day EMA | 57.8 | 58.15 | 58.83 | | 20 day EMA | 58.63 | 58.92 | 59.4 | | 35 day EMA | 59.71 | 59.94 | 60.27 | | 50 day EMA | 60.67 | 60.87 | 61.13 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.77 | 57.35 | 58.61 | | 12 day SMA | 58.42 | 58.37 | 58.63 | | 20 day SMA | 58.89 | 59.19 | 59.44 | | 35 day SMA | 60.29 | 60.56 | 60.89 | | 50 day SMA | 61.06 | 61.18 | 61.33 | | 100 day SMA | 63.19 | 63.17 | 63.17 | | 150 day SMA | 62.24 | 62.21 | 62.2 | | 200 day SMA | 58.21 | 58.15 | 58.09 |
|
|
