ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 62.97 and 69.27 | Daily Target 1 | 57.73 | | Daily Target 2 | 61.91 | | Daily Target 3 | 64.03 | | Daily Target 4 | 68.21 | | Daily Target 5 | 70.33 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.09 (9.89%) |
59.85 |
59.85 - 66.15 |
4.3826 times |
Thu 18 December 2025 |
60.14 (4.88%) |
57.42 |
57.42 - 61.00 |
1.8294 times |
Wed 17 December 2025 |
57.34 (-0.88%) |
57.85 |
57.20 - 58.03 |
0.3817 times |
Tue 16 December 2025 |
57.85 (0.59%) |
57.00 |
57.00 - 62.98 |
0.1992 times |
Mon 15 December 2025 |
57.51 (-0.07%) |
60.99 |
57.21 - 60.99 |
0.3098 times |
Sat 13 December 2025 |
57.55 (0%) |
58.14 |
57.30 - 58.64 |
0.6607 times |
Fri 12 December 2025 |
57.55 (-0.93%) |
58.14 |
57.30 - 58.64 |
0.6607 times |
Thu 11 December 2025 |
58.09 (-0.34%) |
58.74 |
58.00 - 59.38 |
0.2659 times |
Wed 10 December 2025 |
58.29 (-0.63%) |
58.00 |
57.69 - 59.16 |
0.2705 times |
Tue 09 December 2025 |
58.66 (1.17%) |
59.54 |
57.09 - 59.99 |
1.0396 times |
Mon 08 December 2025 |
57.98 (-2.32%) |
60.48 |
57.51 - 62.69 |
0.8912 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 61.55 and 70.7 | Weekly Target 1 | 53.93 | | Weekly Target 2 | 60.01 | | Weekly Target 3 | 63.08 | | Weekly Target 4 | 69.16 | | Weekly Target 5 | 72.23 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.09 (14.84%) |
60.99 |
57.00 - 66.15 |
1.065 times |
Sat 13 December 2025 |
57.55 (-3.05%) |
60.48 |
57.09 - 62.69 |
0.5681 times |
Fri 05 December 2025 |
59.36 (-5.08%) |
62.96 |
58.81 - 65.45 |
3.4387 times |
Fri 28 November 2025 |
62.54 (-0.65%) |
63.45 |
59.46 - 63.45 |
0.373 times |
Fri 21 November 2025 |
62.95 (-0.93%) |
65.00 |
61.56 - 67.50 |
1.0699 times |
Fri 14 November 2025 |
63.54 (8.56%) |
57.26 |
57.26 - 63.54 |
1.8275 times |
Fri 07 November 2025 |
58.53 (1.16%) |
57.02 |
56.20 - 61.59 |
0.6956 times |
Fri 31 October 2025 |
57.86 (-2.44%) |
59.99 |
56.15 - 60.80 |
0.4771 times |
Fri 24 October 2025 |
59.31 (-6.86%) |
58.96 |
56.01 - 61.38 |
0.2728 times |
Mon 14 July 2025 |
63.68 (-1.12%) |
65.44 |
63.46 - 65.49 |
0.2124 times |
Fri 11 July 2025 |
64.40 (2.52%) |
61.55 |
61.00 - 67.78 |
1.7276 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 61.55 and 70.7 | Monthly Target 1 | 53.93 | | Monthly Target 2 | 60.01 | | Monthly Target 3 | 63.08 | | Monthly Target 4 | 69.16 | | Monthly Target 5 | 72.23 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.09 (5.68%) |
62.96 |
57.00 - 66.15 |
0.5841 times |
Fri 28 November 2025 |
62.54 (8.09%) |
57.02 |
56.20 - 67.50 |
0.4568 times |
Fri 31 October 2025 |
57.86 (-9.14%) |
58.96 |
56.01 - 61.38 |
0.0864 times |
Mon 14 July 2025 |
63.68 (0.43%) |
63.58 |
61.00 - 67.95 |
0.3331 times |
Mon 30 June 2025 |
63.41 (-6.59%) |
63.00 |
57.21 - 66.99 |
0.2025 times |
Wed 30 April 2025 |
67.88 (53.68%) |
43.60 |
43.60 - 75.68 |
5.1047 times |
Fri 28 March 2025 |
44.17 (-10.1%) |
50.10 |
43.05 - 56.32 |
0.8013 times |
Fri 28 February 2025 |
49.13 (-12.61%) |
57.00 |
47.67 - 61.00 |
0.5609 times |
Fri 31 January 2025 |
56.22 (-5.37%) |
60.00 |
53.41 - 64.45 |
0.7423 times |
Tue 31 December 2024 |
59.41 (-4.97%) |
62.05 |
56.61 - 69.00 |
1.1281 times |
Fri 29 November 2024 |
62.52 (-7.3%) |
67.88 |
58.01 - 69.59 |
0.9388 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value | | 5 day DMA | 59.79 | | 12 day DMA | 58.87 | | 20 day DMA | 60 | | 35 day DMA | 60.48 | | 50 day DMA | 60.5 | | 100 day DMA | 57.86 | | 150 day DMA | 57.34 | | 200 day DMA | 59.26 | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.04 | 58.52 | 57.71 | | 12 day EMA | 59.95 | 58.83 | 58.59 | | 20 day EMA | 60.05 | 59.42 | 59.34 | | 35 day EMA | 60.31 | 59.97 | 59.96 | | 50 day EMA | 60.77 | 60.55 | 60.57 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.79 | 58.08 | 57.56 | | 12 day SMA | 58.87 | 58.47 | 58.67 | | 20 day SMA | 60 | 59.74 | 59.88 | | 35 day SMA | 60.48 | 60.25 | 60.19 | | 50 day SMA | 60.5 | 60.43 | 60.51 | | 100 day SMA | 57.86 | 57.66 | 57.52 | | 150 day SMA | 57.34 | 57.31 | 57.33 | | 200 day SMA | 59.26 | 59.26 | 59.29 |
|
|
