Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 56.25 and 59.15
| Daily Target 1 | 54.17 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 57.066666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 59.97 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.70 (2.83%) | 55.80 | 55.80 - 58.70 | 0.8372 times | Mon 13 April 2026 | 55.14 (-3.16%) | 57.22 | 54.07 - 57.22 | 0.8178 times | Fri 10 April 2026 | 56.94 (-0.7%) | 58.01 | 56.00 - 59.11 | 0.8661 times | Thu 09 April 2026 | 57.34 (-1.17%) | 57.73 | 56.74 - 60.06 | 0.5509 times | Wed 08 April 2026 | 58.02 (6.19%) | 58.00 | 57.00 - 61.00 | 1.9755 times | Tue 07 April 2026 | 54.64 (3.82%) | 52.70 | 51.03 - 55.00 | 0.5423 times | Mon 06 April 2026 | 52.63 (5.47%) | 51.85 | 49.56 - 53.34 | 1.3468 times | Thu 02 April 2026 | 49.90 (2.15%) | 48.85 | 48.11 - 50.96 | 0.3411 times | Wed 01 April 2026 | 48.85 (6.22%) | 46.55 | 46.55 - 50.50 | 1.2847 times | Mon 30 March 2026 | 45.99 (-4.74%) | 46.00 | 45.11 - 48.60 | 1.4375 times | Fri 27 March 2026 | 48.28 (-4.79%) | 50.71 | 47.13 - 50.71 | 2.2329 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.07 and 57.7
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.70 (-0.42%) | 57.22 | 54.07 - 58.70 | 0.2814 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.8982 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.521 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 3.0238 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.5072 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.368 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.6691 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.7757 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.8273 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 2.1283 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 2.1917 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 51.63 and 66.08
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.70 (23.29%) | 46.55 | 46.55 - 61.00 | 0.1276 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.4218 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.5191 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.5084 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.4934 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.5119 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0968 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3733 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2269 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.7208 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.898 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.48 |
| 35 day DMA | 54.61 |
| 50 day DMA | 56.92 |
| 100 day DMA | 60.14 |
| 150 day DMA | 60.42 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.47 | 55.64 |
| 12 day EMA | 54.36 | 53.94 | 53.72 |
| 20 day EMA | 54.1 | 53.83 | 53.69 |
| 35 day EMA | 55.21 | 55.12 | 55.12 |
| 50 day EMA | 57.15 | 57.17 | 57.25 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.42 | 55.91 |
| 12 day SMA | 52.93 | 52.22 | 51.64 |
| 20 day SMA | 52.48 | 52.4 | 52.42 |
| 35 day SMA | 54.61 | 54.74 | 54.91 |
| 50 day SMA | 56.92 | 56.97 | 57.09 |
| 100 day SMA | 60.14 | 60.23 | 60.32 |
| 150 day SMA | 60.42 | 60.38 | 60.31 |
| 200 day SMA | 58.04 | 58.03 | 58.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.