Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 67.74 and 71.74
| Daily Target 1 | 66.99 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 70.99 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 74.99 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.97 (-7.48%) | 73.00 | 69.50 - 73.50 | 0.0639 times | Fri 24 April 2026 | 75.63 (-6.35%) | 80.95 | 73.16 - 82.90 | 0.5503 times | Thu 23 April 2026 | 80.76 (-3.24%) | 85.99 | 78.50 - 85.99 | 0.4718 times | Wed 22 April 2026 | 83.46 (5.37%) | 81.99 | 80.10 - 87.13 | 3.4106 times | Tue 21 April 2026 | 79.21 (18.47%) | 68.60 | 63.75 - 80.23 | 1.6939 times | Mon 20 April 2026 | 66.86 (-5.55%) | 70.79 | 65.66 - 72.90 | 0.3389 times | Fri 17 April 2026 | 70.79 (4.04%) | 73.10 | 67.05 - 73.80 | 1.6883 times | Thu 16 April 2026 | 68.04 (20%) | 56.71 | 56.71 - 68.04 | 1.6844 times | Wed 15 April 2026 | 56.70 (2.83%) | 55.80 | 55.80 - 58.70 | 0.0495 times | Mon 13 April 2026 | 55.14 (-3.16%) | 57.22 | 54.07 - 57.22 | 0.0484 times | Fri 10 April 2026 | 56.94 (-0.7%) | 58.01 | 56.00 - 59.11 | 0.0513 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 67.74 and 71.74
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 70.99 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.97 (-7.48%) | 73.00 | 69.50 - 73.50 | 0.0517 times | Fri 24 April 2026 | 75.63 (6.84%) | 70.79 | 63.75 - 87.13 | 5.2338 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 2.8095 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.253 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.1467 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.8517 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.1429 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.1037 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.1885 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.2185 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.233 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 67.74 and 71.74
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.97 (-7.48%) | 73.00 | 69.50 - 73.50 | 0.0238 times | Fri 24 April 2026 | 75.63 (64.45%) | 46.55 | 46.55 - 87.13 | 3.8468 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.6227 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.7664 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.7506 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 2.205 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.7558 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.1429 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.5512 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.335 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 8.4464 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 68.4 |
| 20 day DMA | 61.49 |
| 35 day DMA | 58.19 |
| 50 day DMA | 58.88 |
| 100 day DMA | 61.13 |
| 150 day DMA | 61.28 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 76.11 | 76.35 |
| 12 day EMA | 69.52 | 69.44 | 68.31 |
| 20 day EMA | 65.52 | 65.05 | 63.94 |
| 35 day EMA | 62.68 | 62.25 | 61.46 |
| 50 day EMA | 61.02 | 60.66 | 60.05 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.18 | 76.22 |
| 12 day SMA | 68.4 | 67.41 | 65.66 |
| 20 day SMA | 61.49 | 60.41 | 59.03 |
| 35 day SMA | 58.19 | 57.77 | 57.27 |
| 50 day SMA | 58.88 | 58.8 | 58.53 |
| 100 day SMA | 61.13 | 61.02 | 60.87 |
| 150 day SMA | 61.28 | 61.3 | 61.22 |
| 200 day SMA | 58.78 | 58.71 | 58.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.