ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 56.69 and 58 | Daily Target 1 | 55.72 | | Daily Target 2 | 56.34 | | Daily Target 3 | 57.026666666667 | | Daily Target 4 | 57.65 | | Daily Target 5 | 58.34 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.97 (0.25%) |
56.83 |
56.40 - 57.71 |
1.0231 times |
Mon 03 November 2025 |
56.83 (-1.78%) |
57.02 |
56.75 - 58.98 |
1.8027 times |
Fri 31 October 2025 |
57.86 (-0.26%) |
58.01 |
56.80 - 58.18 |
1.0832 times |
Thu 30 October 2025 |
58.01 (0.17%) |
56.90 |
56.90 - 58.21 |
1.0279 times |
Wed 29 October 2025 |
57.91 (0.57%) |
57.20 |
57.20 - 58.50 |
0.7916 times |
Tue 28 October 2025 |
57.58 (-0.48%) |
58.40 |
56.15 - 58.40 |
0.598 times |
Mon 27 October 2025 |
57.86 (-2.44%) |
59.99 |
57.40 - 60.80 |
1.4985 times |
Fri 24 October 2025 |
59.31 (-1.49%) |
60.51 |
58.50 - 61.38 |
0.5069 times |
Thu 23 October 2025 |
60.21 (3.67%) |
58.00 |
58.00 - 60.98 |
1.602 times |
Tue 21 October 2025 |
58.08 (-0.1%) |
56.60 |
56.60 - 59.48 |
0.0662 times |
Mon 20 October 2025 |
58.14 (-8.7%) |
58.96 |
56.01 - 59.38 |
0.6832 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.4 and 57.98 | Weekly Target 1 | 54.87 | | Weekly Target 2 | 55.92 | | Weekly Target 3 | 57.45 | | Weekly Target 4 | 58.5 | | Weekly Target 5 | 60.03 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.97 (-1.54%) |
57.02 |
56.40 - 58.98 |
0.0592 times |
Fri 31 October 2025 |
57.86 (-2.44%) |
59.99 |
56.15 - 60.80 |
0.1047 times |
Fri 24 October 2025 |
59.31 (-6.86%) |
58.96 |
56.01 - 61.38 |
0.0598 times |
Mon 14 July 2025 |
63.68 (-1.12%) |
65.44 |
63.46 - 65.49 |
0.0466 times |
Fri 11 July 2025 |
64.40 (2.52%) |
61.55 |
61.00 - 67.78 |
0.379 times |
Fri 04 July 2025 |
62.82 (-1.98%) |
66.99 |
62.20 - 67.95 |
0.2676 times |
Fri 27 June 2025 |
64.09 (9.76%) |
57.51 |
57.21 - 64.49 |
0.2306 times |
Fri 20 June 2025 |
58.39 (-13.98%) |
63.00 |
58.01 - 63.95 |
0.0965 times |
Wed 30 April 2025 |
67.88 (-7.42%) |
73.31 |
66.80 - 73.99 |
0.4768 times |
Fri 25 April 2025 |
73.32 (44.27%) |
50.25 |
48.50 - 75.68 |
8.2793 times |
Thu 17 April 2025 |
50.82 (1.58%) |
51.50 |
48.70 - 52.52 |
0.1772 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.4 and 57.98 | Monthly Target 1 | 54.87 | | Monthly Target 2 | 55.92 | | Monthly Target 3 | 57.45 | | Monthly Target 4 | 58.5 | | Monthly Target 5 | 60.03 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
56.97 (-1.54%) |
57.02 |
56.40 - 58.98 |
0.0313 times |
Fri 31 October 2025 |
57.86 (-9.14%) |
58.96 |
56.01 - 61.38 |
0.087 times |
Mon 14 July 2025 |
63.68 (0.43%) |
63.58 |
61.00 - 67.95 |
0.3355 times |
Mon 30 June 2025 |
63.41 (-6.59%) |
63.00 |
57.21 - 66.99 |
0.2039 times |
Wed 30 April 2025 |
67.88 (53.68%) |
43.60 |
43.60 - 75.68 |
5.1412 times |
Fri 28 March 2025 |
44.17 (-10.1%) |
50.10 |
43.05 - 56.32 |
0.807 times |
Fri 28 February 2025 |
49.13 (-12.61%) |
57.00 |
47.67 - 61.00 |
0.5649 times |
Fri 31 January 2025 |
56.22 (-5.37%) |
60.00 |
53.41 - 64.45 |
0.7476 times |
Tue 31 December 2024 |
59.41 (-4.97%) |
62.05 |
56.61 - 69.00 |
1.1362 times |
Fri 29 November 2024 |
62.52 (-7.3%) |
67.88 |
58.01 - 69.59 |
0.9455 times |
Thu 31 October 2024 |
67.44 (-2.22%) |
70.00 |
62.23 - 77.14 |
2.7951 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value | | 5 day DMA | 57.52 | | 12 day DMA | 58.54 | | 20 day DMA | 60.76 | | 35 day DMA | 61.97 | | 50 day DMA | 58.99 | | 100 day DMA | 55.78 | | 150 day DMA | 57.94 | | 200 day DMA | 59.34 | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.48 | 57.73 | 58.18 | | 12 day EMA | 58.7 | 59.02 | 59.42 | | 20 day EMA | 59.43 | 59.69 | 59.99 | | 35 day EMA | 58.74 | 58.84 | 58.96 | | 50 day EMA | 57.85 | 57.89 | 57.93 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.52 | 57.64 | 57.84 | | 12 day SMA | 58.54 | 59.16 | 60.07 | | 20 day SMA | 60.76 | 61.18 | 61.51 | | 35 day SMA | 61.97 | 62.17 | 62.49 | | 50 day SMA | 58.99 | 58.73 | 58.48 | | 100 day SMA | 55.78 | 55.81 | 55.83 | | 150 day SMA | 57.94 | 58 | 58.07 | | 200 day SMA | 59.34 | 59.33 | 59.32 |
|
|
