Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 56.73 and 59.74
| Daily Target 1 | 56.15 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 59.156666666667 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 62.17 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.46 (-2.47%) | 61.01 | 58.00 - 61.01 | 0.4806 times | Fri 20 February 2026 | 59.94 (0.25%) | 59.70 | 59.00 - 61.50 | 0.6567 times | Thu 19 February 2026 | 59.79 (-2.61%) | 64.50 | 58.00 - 64.50 | 0.8563 times | Wed 18 February 2026 | 61.39 (0.84%) | 60.30 | 60.22 - 62.45 | 0.9206 times | Tue 17 February 2026 | 60.88 (0.51%) | 61.88 | 60.50 - 62.46 | 0.3165 times | Mon 16 February 2026 | 60.57 (-1.21%) | 61.51 | 59.88 - 62.40 | 0.496 times | Fri 13 February 2026 | 61.31 (-1.4%) | 62.41 | 60.90 - 62.41 | 0.9495 times | Thu 12 February 2026 | 62.18 (-4.5%) | 66.30 | 61.56 - 66.30 | 1.6481 times | Wed 11 February 2026 | 65.11 (-2.31%) | 67.90 | 64.13 - 67.90 | 1.2298 times | Tue 10 February 2026 | 66.65 (1.23%) | 66.50 | 63.26 - 67.70 | 2.4458 times | Mon 09 February 2026 | 65.84 (5.87%) | 64.80 | 63.55 - 66.80 | 2.0777 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 56.73 and 59.74
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 59.156666666667 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.46 (-2.47%) | 61.01 | 58.00 - 61.01 | 0.0589 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.3979 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 1.0238 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 1.0542 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.2758 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 0.5022 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 0.5062 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 1.0133 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 1.0834 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 4.0842 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.7545 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.28 and 63.18
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 61.453333333333 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.46 (0.09%) | 61.33 | 58.00 - 67.90 | 0.4229 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.4656 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3676 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4688 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0886 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3419 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2078 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.2389 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8223 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5756 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7618 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 62.03 |
| 20 day DMA | 61.66 |
| 35 day DMA | 62.18 |
| 50 day DMA | 63.59 |
| 100 day DMA | 62.38 |
| 150 day DMA | 59.29 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.65 | 61.01 |
| 12 day EMA | 60.99 | 61.45 | 61.73 |
| 20 day EMA | 61.45 | 61.77 | 61.96 |
| 35 day EMA | 62.28 | 62.51 | 62.66 |
| 50 day EMA | 62.81 | 62.99 | 63.11 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.51 | 60.79 |
| 12 day SMA | 62.03 | 62.23 | 62.4 |
| 20 day SMA | 61.66 | 61.75 | 61.69 |
| 35 day SMA | 62.18 | 62.48 | 62.83 |
| 50 day SMA | 63.59 | 63.58 | 63.55 |
| 100 day SMA | 62.38 | 62.43 | 62.43 |
| 150 day SMA | 59.29 | 59.26 | 59.2 |
| 200 day SMA | 59.05 | 59.08 | 59.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.