ManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 65.74 and 68.94 | Daily Target 1 | 65.03 | | Daily Target 2 | 66.45 | | Daily Target 3 | 68.226666666667 | | Daily Target 4 | 69.65 | | Daily Target 5 | 71.43 |
Daily price and volume Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
67.88 (-0.37%) |
68.45 |
66.80 - 70.00 |
0.1176 times |
Tue 29 April 2025 |
68.13 (-3.1%) |
70.00 |
67.10 - 71.97 |
0.1439 times |
Mon 28 April 2025 |
70.31 (-4.11%) |
73.31 |
69.11 - 73.99 |
0.2753 times |
Fri 25 April 2025 |
73.32 (14.98%) |
63.50 |
62.75 - 75.68 |
1.3734 times |
Thu 24 April 2025 |
63.77 (-6.28%) |
68.51 |
63.60 - 68.88 |
0.352 times |
Wed 23 April 2025 |
68.04 (13.06%) |
64.70 |
61.10 - 72.21 |
4.9921 times |
Tue 22 April 2025 |
60.18 (20%) |
52.48 |
52.04 - 60.18 |
2.4363 times |
Mon 21 April 2025 |
50.15 (-1.32%) |
50.25 |
48.50 - 51.39 |
0.1694 times |
Thu 17 April 2025 |
50.82 (-0.2%) |
51.90 |
50.05 - 51.95 |
0.0251 times |
Wed 16 April 2025 |
50.92 (4.22%) |
48.86 |
48.86 - 52.52 |
0.1148 times |
Tue 15 April 2025 |
48.86 (-2.34%) |
51.50 |
48.70 - 51.50 |
0.0596 times |
Weekly price and charts ManaksiaSteels Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 63.75 and 70.94 | Weekly Target 1 | 62.37 | | Weekly Target 2 | 65.12 | | Weekly Target 3 | 69.556666666667 | | Weekly Target 4 | 72.31 | | Weekly Target 5 | 76.75 |
Weekly price and volumes for Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
67.88 (-7.42%) |
73.31 |
66.80 - 73.99 |
0.4174 times |
Fri 25 April 2025 |
73.32 (44.27%) |
50.25 |
48.50 - 75.68 |
7.2493 times |
Thu 17 April 2025 |
50.82 (1.58%) |
51.50 |
48.70 - 52.52 |
0.1552 times |
Fri 11 April 2025 |
50.03 (2.52%) |
45.30 |
44.25 - 51.40 |
0.2963 times |
Fri 04 April 2025 |
48.80 (10.48%) |
43.60 |
43.60 - 54.55 |
0.3964 times |
Fri 28 March 2025 |
44.17 (-16.2%) |
52.71 |
43.05 - 53.34 |
0.4747 times |
Fri 21 March 2025 |
52.71 (11.82%) |
48.70 |
45.96 - 56.32 |
0.37 times |
Thu 13 March 2025 |
47.14 (-7.93%) |
51.20 |
46.20 - 54.79 |
0.2452 times |
Fri 07 March 2025 |
51.20 (4.21%) |
50.10 |
44.21 - 52.50 |
0.2466 times |
Fri 28 February 2025 |
49.13 (-4.88%) |
50.00 |
47.67 - 52.73 |
0.1489 times |
Fri 21 February 2025 |
51.65 (-2.77%) |
55.65 |
49.31 - 55.65 |
0.2779 times |
Monthly price and charts ManaksiaSteels Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.74 and 87.82 | Monthly Target 1 | 30.31 | | Monthly Target 2 | 49.09 | | Monthly Target 3 | 62.386666666667 | | Monthly Target 4 | 81.17 | | Monthly Target 5 | 94.47 |
Monthly price and volumes Manaksia Steels
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
67.88 (53.68%) |
43.60 |
43.60 - 75.68 |
2.9739 times |
Fri 28 March 2025 |
44.17 (-10.1%) |
50.10 |
43.05 - 56.32 |
0.4668 times |
Fri 28 February 2025 |
49.13 (-12.61%) |
57.00 |
47.67 - 61.00 |
0.3267 times |
Fri 31 January 2025 |
56.22 (-5.37%) |
60.00 |
53.41 - 64.45 |
0.4324 times |
Tue 31 December 2024 |
59.41 (-4.97%) |
62.05 |
56.61 - 69.00 |
0.6572 times |
Fri 29 November 2024 |
62.52 (-7.3%) |
67.88 |
58.01 - 69.59 |
0.5469 times |
Thu 31 October 2024 |
67.44 (-2.22%) |
70.00 |
62.23 - 77.14 |
1.6168 times |
Mon 30 September 2024 |
68.97 (23.8%) |
55.71 |
52.94 - 72.09 |
1.5824 times |
Fri 30 August 2024 |
55.71 (-6.26%) |
59.90 |
50.77 - 62.99 |
0.9593 times |
Wed 31 July 2024 |
59.43 (-37.04%) |
56.00 |
53.25 - 60.79 |
0.4374 times |
Tue 30 January 2024 |
94.40 (97.7%) |
48.00 |
47.75 - 107.00 |
10.1015 times |
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value | | 5 day DMA | 68.68 | | 12 day DMA | 60.2 | | 20 day DMA | 55.22 | | 35 day DMA | 52.7 | | 50 day DMA | 52.13 | | 100 day DMA | 56.04 | | 150 day DMA | 59.33 | | 200 day DMA | 59.31 | EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.29 | 66.99 | 66.42 | | 12 day EMA | 62.11 | 61.06 | 59.77 | | 20 day EMA | 58.52 | 57.54 | 56.43 | | 35 day EMA | 55.64 | 54.92 | 54.14 | | 50 day EMA | 54.04 | 53.48 | 52.88 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.68 | 68.71 | 67.12 | | 12 day SMA | 60.2 | 58.29 | 56.42 | | 20 day SMA | 55.22 | 54.01 | 53.01 | | 35 day SMA | 52.7 | 52.16 | 51.53 | | 50 day SMA | 52.13 | 51.79 | 51.54 | | 100 day SMA | 56.04 | 55.98 | 55.93 | | 150 day SMA | 59.33 | 59.34 | 59.34 | | 200 day SMA | 59.31 | 59.36 | 59.43 |
|
|
