Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia MANAKSIA are 73.31 and 74.95 | Daily Target 1 | 72.15 | | Daily Target 2 | 72.83 | | Daily Target 3 | 73.786666666667 | | Daily Target 4 | 74.47 | | Daily Target 5 | 75.43 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.52 (-0.24%) |
73.50 |
73.10 - 74.74 |
0.5169 times |
Thu 03 July 2025 |
73.70 (-0.82%) |
74.80 |
72.80 - 76.99 |
1.3259 times |
Wed 02 July 2025 |
74.31 (-0.17%) |
74.08 |
72.81 - 75.05 |
0.9306 times |
Tue 01 July 2025 |
74.44 (0.16%) |
75.35 |
74.12 - 75.70 |
0.4143 times |
Mon 30 June 2025 |
74.32 (-2.51%) |
76.55 |
73.00 - 76.77 |
1.2263 times |
Fri 27 June 2025 |
76.23 (3.14%) |
75.70 |
74.94 - 79.80 |
3.0629 times |
Thu 26 June 2025 |
73.91 (0.52%) |
73.62 |
73.21 - 74.65 |
0.3634 times |
Wed 25 June 2025 |
73.53 (0.63%) |
73.07 |
72.65 - 75.98 |
0.9335 times |
Tue 24 June 2025 |
73.07 (0.51%) |
73.10 |
72.32 - 74.31 |
0.743 times |
Mon 23 June 2025 |
72.70 (-0.11%) |
73.00 |
71.87 - 74.29 |
0.4831 times |
Fri 20 June 2025 |
72.78 (-0.36%) |
73.70 |
72.00 - 74.70 |
0.9467 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia MANAKSIA are 71.07 and 75.26 | Weekly Target 1 | 70.25 | | Weekly Target 2 | 71.88 | | Weekly Target 3 | 74.436666666667 | | Weekly Target 4 | 76.07 | | Weekly Target 5 | 78.63 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.52 (-3.56%) |
76.55 |
72.80 - 76.99 |
0.8495 times |
Fri 27 June 2025 |
76.23 (4.74%) |
73.00 |
71.87 - 79.80 |
1.075 times |
Fri 20 June 2025 |
72.78 (-1.38%) |
74.59 |
71.51 - 79.02 |
1.2496 times |
Fri 13 June 2025 |
73.80 (1.95%) |
72.39 |
71.52 - 79.49 |
2.0366 times |
Fri 06 June 2025 |
72.39 (4.5%) |
69.59 |
68.31 - 74.39 |
0.6544 times |
Fri 30 May 2025 |
69.27 (-6.09%) |
74.10 |
67.50 - 75.00 |
0.8135 times |
Fri 23 May 2025 |
73.76 (3.74%) |
71.10 |
71.10 - 76.00 |
0.6754 times |
Fri 16 May 2025 |
71.10 (11.16%) |
65.25 |
64.25 - 73.19 |
0.958 times |
Fri 09 May 2025 |
63.96 (-1.11%) |
64.65 |
59.91 - 66.69 |
0.3679 times |
Fri 02 May 2025 |
64.68 (-8.22%) |
69.50 |
64.01 - 75.59 |
1.32 times |
Fri 25 April 2025 |
70.47 (9%) |
64.65 |
63.99 - 75.45 |
2.6971 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia MANAKSIA are 71.07 and 75.26 | Monthly Target 1 | 70.25 | | Monthly Target 2 | 71.88 | | Monthly Target 3 | 74.436666666667 | | Monthly Target 4 | 76.07 | | Monthly Target 5 | 78.63 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.52 (-1.08%) |
75.35 |
72.80 - 76.99 |
0.1456 times |
Mon 30 June 2025 |
74.32 (7.29%) |
69.59 |
68.31 - 79.80 |
1.2466 times |
Fri 30 May 2025 |
69.27 (6.36%) |
64.80 |
59.91 - 76.00 |
0.6969 times |
Wed 30 April 2025 |
65.13 (11.43%) |
58.45 |
54.52 - 75.59 |
1.3029 times |
Fri 28 March 2025 |
58.45 (-11.36%) |
66.85 |
58.11 - 66.85 |
1.1607 times |
Fri 28 February 2025 |
65.94 (-19.23%) |
82.00 |
65.07 - 82.50 |
0.5221 times |
Fri 31 January 2025 |
81.64 (-1.51%) |
82.98 |
76.00 - 97.79 |
1.3978 times |
Tue 31 December 2024 |
82.89 (-13.01%) |
95.29 |
80.85 - 96.00 |
0.8716 times |
Fri 29 November 2024 |
95.29 (2.59%) |
93.45 |
85.50 - 97.00 |
0.7355 times |
Thu 31 October 2024 |
92.88 (-13.81%) |
108.49 |
88.71 - 113.80 |
1.9202 times |
Mon 30 September 2024 |
107.76 (9.6%) |
98.00 |
93.00 - 113.80 |
5.4318 times |
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value | | 5 day DMA | 74.06 | | 12 day DMA | 73.8 | | 20 day DMA | 73.91 | | 35 day DMA | 73.07 | | 50 day DMA | 71.44 | | 100 day DMA | 68.79 | | 150 day DMA | 74.72 | | 200 day DMA | 79.99 | EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.94 | 74.15 | 74.38 | | 12 day EMA | 73.89 | 73.96 | 74.01 | | 20 day EMA | 73.54 | 73.54 | 73.52 | | 35 day EMA | 72.59 | 72.53 | 72.46 | | 50 day EMA | 71.48 | 71.4 | 71.31 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.06 | 74.6 | 74.64 | | 12 day SMA | 73.8 | 74 | 74.08 | | 20 day SMA | 73.91 | 73.85 | 73.66 | | 35 day SMA | 73.07 | 73 | 72.94 | | 50 day SMA | 71.44 | 71.39 | 71.38 | | 100 day SMA | 68.79 | 68.87 | 68.93 | | 150 day SMA | 74.72 | 74.81 | 74.9 | | 200 day SMA | 79.99 | 80.11 | 80.24 |
|
|
