Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia MANAKSIA are 65.68 and 72.77 | Daily Target 1 | 60.7 | | Daily Target 2 | 63.57 | | Daily Target 3 | 67.786666666667 | | Daily Target 4 | 70.66 | | Daily Target 5 | 74.88 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
66.45 (1.39%) |
65.30 |
64.91 - 72.00 |
3.0523 times |
Fri 14 November 2025 |
65.54 (0.6%) |
65.25 |
63.16 - 67.10 |
0.6853 times |
Thu 13 November 2025 |
65.15 (0.15%) |
65.30 |
64.90 - 65.85 |
0.648 times |
Wed 12 November 2025 |
65.05 (-0.32%) |
65.49 |
64.70 - 65.80 |
0.56 times |
Tue 11 November 2025 |
65.26 (-0.59%) |
65.90 |
64.90 - 65.90 |
0.3882 times |
Mon 10 November 2025 |
65.65 (0.09%) |
66.10 |
64.26 - 66.47 |
0.8715 times |
Fri 07 November 2025 |
65.59 (-0.02%) |
66.20 |
64.99 - 66.20 |
0.8585 times |
Thu 06 November 2025 |
65.60 (-1.25%) |
66.30 |
65.51 - 66.70 |
0.3005 times |
Tue 04 November 2025 |
66.43 (-3.28%) |
69.00 |
66.29 - 69.00 |
1.2761 times |
Mon 03 November 2025 |
68.68 (2.08%) |
67.28 |
67.05 - 69.75 |
1.3596 times |
Fri 31 October 2025 |
67.28 (-1.31%) |
68.35 |
67.12 - 68.35 |
0.3561 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia MANAKSIA are 65.68 and 72.77 | Weekly Target 1 | 60.7 | | Weekly Target 2 | 63.57 | | Weekly Target 3 | 67.786666666667 | | Weekly Target 4 | 70.66 | | Weekly Target 5 | 74.88 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
66.45 (1.39%) |
65.30 |
64.91 - 72.00 |
0.5686 times |
Fri 14 November 2025 |
65.54 (-0.08%) |
66.10 |
63.16 - 67.10 |
0.5874 times |
Fri 07 November 2025 |
65.59 (-2.51%) |
67.28 |
64.99 - 69.75 |
0.7069 times |
Fri 31 October 2025 |
67.28 (-0.64%) |
68.00 |
67.00 - 69.89 |
1.3102 times |
Fri 24 October 2025 |
67.71 (3%) |
66.00 |
65.53 - 68.75 |
1.2402 times |
Fri 17 October 2025 |
65.74 (-0.29%) |
65.61 |
65.10 - 70.00 |
1.4331 times |
Fri 10 October 2025 |
65.93 (-3.4%) |
68.25 |
65.70 - 70.50 |
1.2757 times |
Fri 03 October 2025 |
68.25 (0.72%) |
68.40 |
66.82 - 69.00 |
0.5411 times |
Fri 26 September 2025 |
67.76 (-3.26%) |
69.98 |
67.50 - 71.50 |
1.0623 times |
Fri 19 September 2025 |
70.04 (-0.04%) |
70.40 |
69.51 - 71.80 |
1.2745 times |
Fri 12 September 2025 |
70.07 (0.03%) |
70.05 |
69.16 - 71.96 |
1.1636 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia MANAKSIA are 60.39 and 69.23 | Monthly Target 1 | 58.36 | | Monthly Target 2 | 62.41 | | Monthly Target 3 | 67.203333333333 | | Monthly Target 4 | 71.25 | | Monthly Target 5 | 76.04 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
66.45 (-1.23%) |
67.28 |
63.16 - 72.00 |
0.2036 times |
Fri 31 October 2025 |
67.28 (-0.34%) |
67.86 |
65.10 - 70.50 |
0.6078 times |
Tue 30 September 2025 |
67.51 (-2.5%) |
69.00 |
66.82 - 73.00 |
0.614 times |
Fri 29 August 2025 |
69.24 (-9.31%) |
76.02 |
68.00 - 78.50 |
0.8609 times |
Thu 31 July 2025 |
76.35 (2.73%) |
75.35 |
72.50 - 85.60 |
2.5914 times |
Mon 30 June 2025 |
74.32 (7.29%) |
69.59 |
68.31 - 79.80 |
1.2954 times |
Fri 30 May 2025 |
69.27 (6.36%) |
64.80 |
59.91 - 76.00 |
0.7242 times |
Wed 30 April 2025 |
65.13 (11.43%) |
58.45 |
54.52 - 75.59 |
1.3539 times |
Fri 28 March 2025 |
58.45 (-11.36%) |
66.85 |
58.11 - 66.85 |
1.2062 times |
Fri 28 February 2025 |
65.94 (-19.23%) |
82.00 |
65.07 - 82.50 |
0.5426 times |
Fri 31 January 2025 |
81.64 (-1.51%) |
82.98 |
76.00 - 97.79 |
1.4525 times |
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value | | 5 day DMA | 65.49 | | 12 day DMA | 66.24 | | 20 day DMA | 66.63 | | 35 day DMA | 66.95 | | 50 day DMA | 67.93 | | 100 day DMA | 70.7 | | 150 day DMA | 70.43 | | 200 day DMA | 70.03 | EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.8 | 65.48 | 65.45 | | 12 day EMA | 66.09 | 66.02 | 66.11 | | 20 day EMA | 66.48 | 66.48 | 66.58 | | 35 day EMA | 67.23 | 67.28 | 67.38 | | 50 day EMA | 67.86 | 67.92 | 68.02 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.49 | 65.33 | 65.34 | | 12 day SMA | 66.24 | 66.41 | 66.54 | | 20 day SMA | 66.63 | 66.6 | 66.65 | | 35 day SMA | 66.95 | 67.05 | 67.22 | | 50 day SMA | 67.93 | 68 | 68.12 | | 100 day SMA | 70.7 | 70.77 | 70.84 | | 150 day SMA | 70.43 | 70.4 | 70.34 | | 200 day SMA | 70.03 | 70.11 | 70.18 |
|
|
