Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 56.08 and 57.96
| Daily Target 1 | 55.76 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 57.636666666667 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 59.52 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.03 (-0.97%) | 58.88 | 57.00 - 58.88 | 1.7838 times | Tue 14 July 2026 | 57.59 (-1.45%) | 57.72 | 57.15 - 60.99 | 2.3719 times | Mon 13 July 2026 | 58.44 (1.53%) | 57.90 | 57.20 - 58.74 | 0.7269 times | Fri 10 July 2026 | 57.56 (0.91%) | 57.17 | 57.16 - 59.00 | 0.4587 times | Thu 09 July 2026 | 57.04 (1.21%) | 56.36 | 56.36 - 58.18 | 0.8579 times | Wed 08 July 2026 | 56.36 (-2.2%) | 58.50 | 56.00 - 58.60 | 1.3627 times | Tue 07 July 2026 | 57.63 (-1.18%) | 57.61 | 57.23 - 58.80 | 0.2598 times | Fri 03 July 2026 | 58.32 (-1.07%) | 59.24 | 58.25 - 59.24 | 0.3582 times | Thu 02 July 2026 | 58.95 (1.85%) | 57.50 | 57.50 - 59.30 | 0.6268 times | Wed 01 July 2026 | 57.88 (-0.34%) | 59.53 | 57.50 - 59.53 | 1.1934 times | Tue 30 June 2026 | 58.08 (-2.35%) | 59.48 | 57.85 - 59.48 | 0.585 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.02 and 59.01
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.03 (-0.92%) | 57.90 | 57.00 - 60.99 | 0.9006 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.5421 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.6438 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 0.9819 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.2385 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.5445 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 1.0408 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.7249 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.5481 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.8348 times | Fri 08 May 2026 | 61.46 (3.89%) | 59.16 | 59.02 - 63.00 | 0.6377 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 54.02 and 59.01
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 63 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 57.03 (-1.81%) | 59.53 | 56.00 - 60.99 | 0.271 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.5946 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.6972 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.9964 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.2455 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6725 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.6098 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 1.0074 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6885 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.2171 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.2295 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.34 |
| 35 day DMA | 58.87 |
| 50 day DMA | 59.16 |
| 100 day DMA | 57.55 |
| 150 day DMA | 59.55 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.72 | 57.79 |
| 12 day EMA | 57.8 | 57.94 | 58 |
| 20 day EMA | 58.12 | 58.23 | 58.3 |
| 35 day EMA | 58.61 | 58.7 | 58.77 |
| 50 day EMA | 59.05 | 59.13 | 59.19 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.4 | 57.41 |
| 12 day SMA | 57.86 | 57.98 | 58.04 |
| 20 day SMA | 58.34 | 58.48 | 58.46 |
| 35 day SMA | 58.87 | 58.9 | 58.92 |
| 50 day SMA | 59.16 | 59.2 | 59.24 |
| 100 day SMA | 57.55 | 57.62 | 57.68 |
| 150 day SMA | 59.55 | 59.59 | 59.62 |
| 200 day SMA | 61.3 | 61.36 | 61.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.