Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia MANAKSIA are 66.71 and 70.54 | Daily Target 1 | 65.86 | | Daily Target 2 | 67.55 | | Daily Target 3 | 69.69 | | Daily Target 4 | 71.38 | | Daily Target 5 | 73.52 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.24 (-0.97%) |
70.19 |
68.00 - 71.83 |
2.081 times |
Thu 28 August 2025 |
69.92 (0.76%) |
69.39 |
69.00 - 70.84 |
0.9399 times |
Tue 26 August 2025 |
69.39 (-1.32%) |
69.75 |
69.00 - 70.70 |
0.2563 times |
Mon 25 August 2025 |
70.32 (-0.89%) |
71.30 |
70.01 - 71.98 |
0.3457 times |
Fri 22 August 2025 |
70.95 (-2.07%) |
72.45 |
70.75 - 72.45 |
0.3567 times |
Thu 21 August 2025 |
72.45 (0.29%) |
72.57 |
70.00 - 73.55 |
1.4989 times |
Wed 20 August 2025 |
72.24 (4.09%) |
69.80 |
69.22 - 73.99 |
1.6599 times |
Tue 19 August 2025 |
69.40 (-0.81%) |
70.30 |
69.00 - 70.30 |
1.2258 times |
Mon 18 August 2025 |
69.97 (1.38%) |
69.70 |
68.31 - 70.20 |
1.2804 times |
Thu 14 August 2025 |
69.02 (-0.9%) |
70.00 |
68.40 - 70.26 |
0.3553 times |
Wed 13 August 2025 |
69.65 (-1.83%) |
70.99 |
69.15 - 71.87 |
1.1189 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia MANAKSIA are 66.63 and 70.61 | Weekly Target 1 | 65.76 | | Weekly Target 2 | 67.5 | | Weekly Target 3 | 69.74 | | Weekly Target 4 | 71.48 | | Weekly Target 5 | 73.72 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.24 (-2.41%) |
71.30 |
68.00 - 71.98 |
0.4004 times |
Fri 22 August 2025 |
70.95 (2.8%) |
69.70 |
68.31 - 73.99 |
0.6655 times |
Thu 14 August 2025 |
69.02 (-3.41%) |
71.50 |
68.40 - 71.87 |
0.3732 times |
Fri 08 August 2025 |
71.46 (-4%) |
75.20 |
68.65 - 77.39 |
0.731 times |
Fri 01 August 2025 |
74.44 (-2.16%) |
75.15 |
74.01 - 83.00 |
1.2989 times |
Fri 25 July 2025 |
76.08 (1.72%) |
75.00 |
73.21 - 85.60 |
4.7267 times |
Fri 18 July 2025 |
74.79 (2.35%) |
73.29 |
72.50 - 76.08 |
0.273 times |
Fri 11 July 2025 |
73.07 (-0.61%) |
73.52 |
72.91 - 76.19 |
0.274 times |
Fri 04 July 2025 |
73.52 (-3.56%) |
76.55 |
72.80 - 76.99 |
0.555 times |
Fri 27 June 2025 |
76.23 (4.74%) |
73.00 |
71.87 - 79.80 |
0.7023 times |
Fri 20 June 2025 |
72.78 (-1.38%) |
74.59 |
71.51 - 79.02 |
0.8163 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia MANAKSIA are 63.37 and 73.87 | Monthly Target 1 | 61.41 | | Monthly Target 2 | 65.33 | | Monthly Target 3 | 71.913333333333 | | Monthly Target 4 | 75.83 | | Monthly Target 5 | 82.41 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.24 (-9.31%) |
76.02 |
68.00 - 78.50 |
0.736 times |
Thu 31 July 2025 |
76.35 (2.73%) |
75.35 |
72.50 - 85.60 |
2.2154 times |
Mon 30 June 2025 |
74.32 (7.29%) |
69.59 |
68.31 - 79.80 |
1.1074 times |
Fri 30 May 2025 |
69.27 (6.36%) |
64.80 |
59.91 - 76.00 |
0.6191 times |
Wed 30 April 2025 |
65.13 (11.43%) |
58.45 |
54.52 - 75.59 |
1.1575 times |
Fri 28 March 2025 |
58.45 (-11.36%) |
66.85 |
58.11 - 66.85 |
1.0312 times |
Fri 28 February 2025 |
65.94 (-19.23%) |
82.00 |
65.07 - 82.50 |
0.4638 times |
Fri 31 January 2025 |
81.64 (-1.51%) |
82.98 |
76.00 - 97.79 |
1.2417 times |
Tue 31 December 2024 |
82.89 (-13.01%) |
95.29 |
80.85 - 96.00 |
0.7743 times |
Fri 29 November 2024 |
95.29 (2.59%) |
93.45 |
85.50 - 97.00 |
0.6534 times |
Thu 31 October 2024 |
92.88 (-13.81%) |
108.49 |
88.71 - 113.80 |
1.7059 times |
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value | | 5 day DMA | 69.96 | | 12 day DMA | 70.29 | | 20 day DMA | 71.62 | | 35 day DMA | 73.53 | | 50 day DMA | 73.63 | | 100 day DMA | 71.35 | | 150 day DMA | 70.96 | | 200 day DMA | 75.34 | EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.9 | 70.23 | 70.39 | | 12 day EMA | 70.68 | 70.94 | 71.13 | | 20 day EMA | 71.53 | 71.77 | 71.96 | | 35 day EMA | 72.34 | 72.52 | 72.67 | | 50 day EMA | 73.36 | 73.53 | 73.68 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.96 | 70.61 | 71.07 | | 12 day SMA | 70.29 | 70.34 | 70.47 | | 20 day SMA | 71.62 | 72.11 | 72.52 | | 35 day SMA | 73.53 | 73.68 | 73.81 | | 50 day SMA | 73.63 | 73.76 | 73.86 | | 100 day SMA | 71.35 | 71.28 | 71.2 | | 150 day SMA | 70.96 | 71.07 | 71.16 | | 200 day SMA | 75.34 | 75.46 | 75.58 |
|
|
