Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 56.52 and 59.31
| Daily Target 1 | 55.82 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 61.4 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 58.62 (1.24%) | 58.65 | 57.21 - 60.00 | 1.037 times | Tue 13 October 2026 | 57.90 (0.24%) | 58.79 | 56.50 - 58.79 | 0.3846 times | Mon 12 October 2026 | 57.76 (0.7%) | 57.99 | 57.51 - 58.48 | 0.727 times | Fri 09 October 2026 | 57.36 (0.95%) | 57.69 | 56.63 - 58.00 | 0.7545 times | Thu 08 October 2026 | 56.82 (-2.47%) | 57.85 | 56.32 - 59.78 | 1.2656 times | Wed 07 October 2026 | 58.26 (-1.34%) | 59.50 | 57.96 - 59.50 | 0.6073 times | Tue 06 October 2026 | 59.05 (1.83%) | 58.80 | 57.57 - 59.79 | 1.5599 times | Mon 05 October 2026 | 57.99 (-2.64%) | 60.00 | 57.40 - 60.68 | 1.3952 times | Thu 01 October 2026 | 59.56 (-0.72%) | 59.63 | 58.22 - 60.75 | 0.9337 times | Wed 30 September 2026 | 59.99 (-2.71%) | 61.00 | 59.11 - 62.70 | 1.3353 times | Tue 29 September 2026 | 61.66 (2.44%) | 60.02 | 58.53 - 62.40 | 2.4368 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 57.56 and 61.06
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 61.87 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 58.62 (2.2%) | 57.99 | 56.50 - 60.00 | 0.2197 times | Fri 09 October 2026 | 57.36 (-3.69%) | 60.00 | 56.32 - 60.68 | 0.5707 times | Thu 01 October 2026 | 59.56 (-7.1%) | 63.90 | 58.22 - 64.70 | 0.6488 times | Fri 25 September 2026 | 64.11 (-0.23%) | 65.00 | 63.00 - 67.90 | 0.7986 times | Fri 18 September 2026 | 64.26 (-9.43%) | 71.00 | 62.81 - 72.95 | 0.8917 times | Fri 11 September 2026 | 70.95 (12.53%) | 64.30 | 62.88 - 73.40 | 4.2997 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.2756 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.3724 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.3029 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 0.62 times | Fri 07 August 2026 | 56.97 (2.23%) | 57.00 | 56.02 - 57.98 | 0.2207 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 55.26 and 59.69
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 58.563333333333 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 58.62 (-2.28%) | 59.63 | 56.32 - 60.75 | 0.3316 times | Wed 30 September 2026 | 59.99 (2.15%) | 58.80 | 56.00 - 73.40 | 2.8702 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.6239 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.4128 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.5026 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.5893 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8423 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0528 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5684 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.2061 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8516 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 58.76 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.65 |
| 50 day DMA | 60.65 |
| 100 day DMA | 59.43 |
| 150 day DMA | 58.24 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 57.95 | 57.97 |
| 12 day EMA | 59.18 | 59.28 | 59.53 |
| 20 day EMA | 60.08 | 60.23 | 60.47 |
| 35 day EMA | 60.06 | 60.14 | 60.27 |
| 50 day EMA | 59.96 | 60.01 | 60.1 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.62 | 57.85 |
| 12 day SMA | 58.76 | 59.22 | 59.73 |
| 20 day SMA | 61.07 | 61.54 | 62.19 |
| 35 day SMA | 61.65 | 61.64 | 61.67 |
| 50 day SMA | 60.65 | 60.61 | 60.57 |
| 100 day SMA | 59.43 | 59.44 | 59.44 |
| 150 day SMA | 58.24 | 58.22 | 58.22 |
| 200 day SMA | 59.57 | 59.58 | 59.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.