Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 56.4 and 58.55
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.846666666667 |
| Daily Target 4 | 58.1 |
| Daily Target 5 | 59 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.21 (3.44%) | 56.50 | 55.59 - 57.74 | 1.0138 times | Mon 13 April 2026 | 55.31 (-1.13%) | 55.45 | 54.51 - 56.00 | 0.4143 times | Fri 10 April 2026 | 55.94 (0.87%) | 55.99 | 55.01 - 56.00 | 0.339 times | Thu 09 April 2026 | 55.46 (0.29%) | 56.00 | 54.83 - 56.42 | 0.7262 times | Wed 08 April 2026 | 55.30 (6.49%) | 55.00 | 54.10 - 56.25 | 1.511 times | Tue 07 April 2026 | 51.93 (3.04%) | 51.00 | 50.73 - 53.00 | 1.071 times | Mon 06 April 2026 | 50.40 (7.1%) | 48.90 | 47.21 - 50.99 | 0.7418 times | Thu 02 April 2026 | 47.06 (0.04%) | 45.70 | 44.91 - 47.78 | 0.7495 times | Wed 01 April 2026 | 47.04 (10.58%) | 43.05 | 43.05 - 47.66 | 1.0083 times | Mon 30 March 2026 | 42.54 (-6.05%) | 45.00 | 42.10 - 45.00 | 2.425 times | Fri 27 March 2026 | 45.28 (-5.29%) | 47.54 | 45.05 - 47.57 | 2.2224 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.86 and 59.09
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 56.486666666667 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.21 (2.27%) | 55.45 | 54.51 - 57.74 | 0.3433 times | Fri 10 April 2026 | 55.94 (18.87%) | 48.90 | 47.21 - 56.42 | 1.0551 times | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 1.0056 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.4178 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.7441 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.2263 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 1.0202 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.6178 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.8332 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.7367 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 1.0473 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 50.13 and 64.82
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.21 (34.49%) | 43.05 | 43.05 - 57.74 | 0.2372 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 0.7803 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.4213 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.6351 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.6311 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.4313 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.7625 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.7703 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.0801 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 3.2509 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.625 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.68 |
| 35 day DMA | 53.85 |
| 50 day DMA | 56.88 |
| 100 day DMA | 60.14 |
| 150 day DMA | 62.74 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 54.26 | 53.73 |
| 12 day EMA | 53.04 | 52.28 | 51.73 |
| 20 day EMA | 52.84 | 52.38 | 52.07 |
| 35 day EMA | 54.59 | 54.44 | 54.39 |
| 50 day EMA | 57.48 | 57.49 | 57.58 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 54.79 | 53.81 |
| 12 day SMA | 50.94 | 50.11 | 49.45 |
| 20 day SMA | 50.68 | 50.62 | 50.63 |
| 35 day SMA | 53.85 | 53.99 | 54.17 |
| 50 day SMA | 56.88 | 57.02 | 57.23 |
| 100 day SMA | 60.14 | 60.23 | 60.33 |
| 150 day SMA | 62.74 | 62.82 | 62.93 |
| 200 day SMA | 65.42 | 65.5 | 65.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.