Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia MANAKSIA are 80.92 and 83.22 | Daily Target 1 | 79.15 | | Daily Target 2 | 80.39 | | Daily Target 3 | 81.446666666667 | | Daily Target 4 | 82.69 | | Daily Target 5 | 83.75 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.64 (1.83%) |
81.40 |
80.20 - 82.50 |
0.5471 times |
Thu 30 January 2025 |
80.17 (-0.01%) |
80.50 |
79.61 - 82.49 |
1.1266 times |
Wed 29 January 2025 |
80.18 (2.85%) |
78.58 |
78.41 - 80.82 |
0.6317 times |
Tue 28 January 2025 |
77.96 (-2.04%) |
79.55 |
76.00 - 80.39 |
1.8232 times |
Mon 27 January 2025 |
79.58 (-2.61%) |
80.35 |
79.20 - 81.54 |
1.5965 times |
Fri 24 January 2025 |
81.71 (-0.34%) |
82.50 |
81.02 - 82.50 |
1.1001 times |
Thu 23 January 2025 |
81.99 (0.87%) |
81.52 |
81.52 - 82.67 |
0.2792 times |
Wed 22 January 2025 |
81.28 (-1.92%) |
82.20 |
81.00 - 82.87 |
1.1007 times |
Tue 21 January 2025 |
82.87 (-2.48%) |
85.50 |
82.20 - 86.47 |
1.2267 times |
Mon 20 January 2025 |
84.98 (1.06%) |
84.52 |
83.87 - 85.49 |
0.5683 times |
Fri 17 January 2025 |
84.09 (-0.41%) |
83.90 |
83.42 - 85.75 |
0.8089 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia MANAKSIA are 78.82 and 85.32 | Weekly Target 1 | 73.55 | | Weekly Target 2 | 77.59 | | Weekly Target 3 | 80.046666666667 | | Weekly Target 4 | 84.09 | | Weekly Target 5 | 86.55 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.64 (-0.09%) |
80.35 |
76.00 - 82.50 |
0.5445 times |
Fri 24 January 2025 |
81.71 (-2.83%) |
84.52 |
81.00 - 86.47 |
0.4065 times |
Fri 17 January 2025 |
84.09 (-0.63%) |
83.25 |
79.51 - 85.75 |
0.6387 times |
Fri 10 January 2025 |
84.62 (-5.89%) |
89.00 |
84.00 - 90.30 |
0.7149 times |
Fri 03 January 2025 |
89.92 (5.88%) |
85.58 |
80.85 - 97.79 |
3.435 times |
Fri 27 December 2024 |
84.93 (-0.59%) |
86.50 |
83.10 - 86.51 |
0.3485 times |
Fri 20 December 2024 |
85.43 (-7.42%) |
91.15 |
85.00 - 93.35 |
0.914 times |
Fri 13 December 2024 |
92.28 (-2.02%) |
94.00 |
91.05 - 96.00 |
0.7879 times |
Fri 06 December 2024 |
94.18 (-1.16%) |
95.29 |
91.58 - 95.94 |
0.9468 times |
Fri 29 November 2024 |
95.29 (11.13%) |
87.19 |
85.65 - 97.00 |
1.2632 times |
Fri 22 November 2024 |
85.75 (-1.24%) |
87.15 |
85.50 - 88.90 |
0.3632 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia MANAKSIA are 67.93 and 89.72 | Monthly Target 1 | 63.35 | | Monthly Target 2 | 72.5 | | Monthly Target 3 | 85.143333333333 | | Monthly Target 4 | 94.29 | | Monthly Target 5 | 106.93 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
81.64 (-1.51%) |
82.98 |
76.00 - 97.79 |
0.769 times |
Tue 31 December 2024 |
82.89 (-13.01%) |
95.29 |
80.85 - 96.00 |
0.4795 times |
Fri 29 November 2024 |
95.29 (2.59%) |
93.45 |
85.50 - 97.00 |
0.4046 times |
Thu 31 October 2024 |
92.88 (-13.81%) |
108.49 |
88.71 - 113.80 |
1.0564 times |
Mon 30 September 2024 |
107.76 (9.6%) |
98.00 |
93.00 - 113.80 |
2.9882 times |
Fri 30 August 2024 |
98.32 (0.17%) |
98.70 |
90.35 - 100.00 |
0.8944 times |
Wed 31 July 2024 |
98.15 (1.06%) |
97.98 |
95.00 - 101.95 |
0.9556 times |
Fri 28 June 2024 |
97.12 (-3.27%) |
106.95 |
91.10 - 106.95 |
0.871 times |
Fri 31 May 2024 |
100.40 (-14%) |
117.25 |
100.00 - 118.75 |
0.5698 times |
Tue 30 April 2024 |
116.75 (19.13%) |
99.00 |
98.50 - 123.00 |
1.0116 times |
Thu 28 March 2024 |
98.00 (-19.47%) |
121.70 |
97.00 - 125.00 |
1.1032 times |
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value | | 5 day DMA | 79.91 | | 12 day DMA | 81.74 | | 20 day DMA | 82.66 | | 35 day DMA | 84.91 | | 50 day DMA | 86.94 | | 100 day DMA | 91.72 | | 150 day DMA | 93.34 | | 200 day DMA | 96.56 | EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.69 | 80.21 | 80.23 | | 12 day EMA | 81.5 | 81.48 | 81.72 | | 20 day EMA | 82.61 | 82.71 | 82.98 | | 35 day EMA | 84.43 | 84.59 | 84.85 | | 50 day EMA | 86.26 | 86.45 | 86.71 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.91 | 79.92 | 80.28 | | 12 day SMA | 81.74 | 81.79 | 81.88 | | 20 day SMA | 82.66 | 83.07 | 83.6 | | 35 day SMA | 84.91 | 85.24 | 85.64 | | 50 day SMA | 86.94 | 87.03 | 87.17 | | 100 day SMA | 91.72 | 91.83 | 91.97 | | 150 day SMA | 93.34 | 93.44 | 93.55 | | 200 day SMA | 96.56 | 96.68 | 96.83 |
|
|
