Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 62.83 and 65.63
| Daily Target 1 | 60.69 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 63.486666666667 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 66.29 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.66 (-0.02%) | 63.25 | 62.00 - 64.80 | 1.1222 times | Wed 27 May 2026 | 63.67 (3.43%) | 63.00 | 62.10 - 64.80 | 1.5622 times | Tue 26 May 2026 | 61.56 (-1.04%) | 62.85 | 61.25 - 63.89 | 1.903 times | Mon 25 May 2026 | 62.21 (7.5%) | 67.00 | 61.20 - 67.00 | 3.1211 times | Fri 22 May 2026 | 57.87 (-1.14%) | 59.00 | 57.65 - 59.70 | 0.2502 times | Thu 21 May 2026 | 58.54 (-1.11%) | 59.40 | 58.20 - 60.89 | 0.2793 times | Wed 20 May 2026 | 59.20 (2.48%) | 56.65 | 56.65 - 59.77 | 0.3014 times | Tue 19 May 2026 | 57.77 (-0.74%) | 58.08 | 57.51 - 59.80 | 0.2636 times | Mon 18 May 2026 | 58.20 (-4.17%) | 60.73 | 58.00 - 61.88 | 0.456 times | Fri 15 May 2026 | 60.73 (0.05%) | 61.00 | 58.20 - 61.88 | 0.7409 times | Thu 14 May 2026 | 60.70 (0.13%) | 60.62 | 59.60 - 62.00 | 0.3526 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 59.53 and 65.33
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 63.953333333333 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 1.8977 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.3817 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.5814 times | Fri 08 May 2026 | 61.46 (3.89%) | 59.16 | 59.02 - 63.00 | 0.4441 times | Thu 30 April 2026 | 59.16 (0.1%) | 59.15 | 58.63 - 62.00 | 0.4917 times | Fri 24 April 2026 | 59.10 (-3.59%) | 62.00 | 58.60 - 63.25 | 0.9933 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.45 | 54.51 - 62.75 | 1.7824 times | Fri 10 April 2026 | 55.94 (18.87%) | 48.90 | 47.21 - 56.42 | 1.0398 times | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 0.9909 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.3972 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.7186 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 60.16 and 70.51
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 62.436666666667 |
| Monthly Target 4 | 68.22 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.5768 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8243 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0303 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5563 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.1591 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8334 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.5696 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.0069 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.0171 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.4262 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 4.2927 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 60.39 |
| 20 day DMA | 60.38 |
| 35 day DMA | 59.72 |
| 50 day DMA | 56.5 |
| 100 day DMA | 59.62 |
| 150 day DMA | 61.05 |
| 200 day DMA | 63.2 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 61.48 | 60.38 |
| 12 day EMA | 60.99 | 60.5 | 59.92 |
| 20 day EMA | 60.29 | 59.94 | 59.55 |
| 35 day EMA | 58.51 | 58.21 | 57.89 |
| 50 day EMA | 56.97 | 56.7 | 56.42 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 60.77 | 59.88 |
| 12 day SMA | 60.39 | 59.93 | 59.69 |
| 20 day SMA | 60.38 | 60.18 | 59.98 |
| 35 day SMA | 59.72 | 59.39 | 59.01 |
| 50 day SMA | 56.5 | 56.34 | 56.18 |
| 100 day SMA | 59.62 | 59.61 | 59.61 |
| 150 day SMA | 61.05 | 61.06 | 61.08 |
| 200 day SMA | 63.2 | 63.25 | 63.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.