Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 57.51 and 59.68
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 58.026666666667 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 60.2 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.13 (2.18%) | 57.05 | 56.89 - 59.06 | 2.8994 times | Thu 27 August 2026 | 56.89 (-0.35%) | 57.00 | 56.50 - 58.34 | 0.6081 times | Wed 26 August 2026 | 57.09 (-1.06%) | 57.37 | 56.62 - 58.01 | 1.0017 times | Tue 25 August 2026 | 57.70 (-0.69%) | 57.40 | 56.51 - 58.44 | 0.394 times | Mon 24 August 2026 | 58.10 (-1.31%) | 58.11 | 57.81 - 59.50 | 0.6111 times | Fri 21 August 2026 | 58.87 (0.29%) | 58.70 | 58.32 - 59.25 | 0.6004 times | Thu 20 August 2026 | 58.70 (-0.03%) | 59.49 | 58.21 - 59.50 | 0.5938 times | Wed 19 August 2026 | 58.72 (-1.24%) | 60.70 | 58.15 - 61.00 | 1.3999 times | Tue 18 August 2026 | 59.46 (1%) | 59.85 | 58.52 - 60.70 | 1.3004 times | Mon 17 August 2026 | 58.87 (-0.22%) | 59.99 | 58.22 - 60.45 | 0.5911 times | Fri 14 August 2026 | 59.00 (-0.84%) | 60.70 | 58.02 - 60.70 | 0.8314 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 57.32 and 60.32
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 1.2311 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 1.0014 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 2.0496 times | Fri 07 August 2026 | 56.97 (2.23%) | 57.00 | 56.02 - 57.98 | 0.7296 times | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.7048 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.7661 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 1.1395 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.5946 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.7062 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 1.077 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.3585 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 57.08 and 62.06
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.13 (4.31%) | 57.00 | 56.02 - 61.00 | 0.6941 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.5049 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.6148 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.7208 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 1.0303 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.2878 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6953 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.6985 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 1.0416 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.7119 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.2585 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 58.42 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.46 |
| 50 day DMA | 57.7 |
| 100 day DMA | 58.4 |
| 150 day DMA | 58.37 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.56 | 57.89 |
| 12 day EMA | 57.95 | 57.92 | 58.11 |
| 20 day EMA | 57.91 | 57.89 | 57.99 |
| 35 day EMA | 57.97 | 57.96 | 58.02 |
| 50 day EMA | 57.76 | 57.75 | 57.79 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.73 | 58.09 |
| 12 day SMA | 58.42 | 58.44 | 58.6 |
| 20 day SMA | 58.05 | 57.93 | 57.87 |
| 35 day SMA | 57.46 | 57.45 | 57.45 |
| 50 day SMA | 57.7 | 57.74 | 57.8 |
| 100 day SMA | 58.4 | 58.29 | 58.19 |
| 150 day SMA | 58.37 | 58.42 | 58.5 |
| 200 day SMA | 59.66 | 59.69 | 59.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.