Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 58.79 and 60.38
| Daily Target 1 | 58.43 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.61 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.86 (-1.69%) | 60.89 | 59.30 - 60.89 | 0.9116 times | Mon 23 February 2026 | 60.89 (-0.2%) | 61.10 | 59.55 - 61.80 | 1.1756 times | Fri 20 February 2026 | 61.01 (-0.7%) | 61.28 | 60.30 - 61.50 | 0.8733 times | Thu 19 February 2026 | 61.44 (-1.01%) | 62.98 | 61.25 - 62.98 | 0.6675 times | Wed 18 February 2026 | 62.07 (0.73%) | 62.00 | 61.68 - 62.67 | 0.6887 times | Tue 17 February 2026 | 61.62 (-1.91%) | 62.90 | 60.51 - 64.24 | 2.0671 times | Mon 16 February 2026 | 62.82 (-1.24%) | 63.62 | 62.57 - 63.68 | 0.6884 times | Fri 13 February 2026 | 63.61 (0.33%) | 63.90 | 62.31 - 64.70 | 1.3107 times | Thu 12 February 2026 | 63.40 (-0.83%) | 63.93 | 63.27 - 64.49 | 0.8073 times | Wed 11 February 2026 | 63.93 (-1.3%) | 64.27 | 63.21 - 65.16 | 0.8097 times | Tue 10 February 2026 | 64.77 (-0.37%) | 66.26 | 64.56 - 66.26 | 0.6234 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 58.33 and 60.83
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 60.32 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.86 (-1.88%) | 61.10 | 59.30 - 61.80 | 0.1938 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.4628 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.4092 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.5817 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.573 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.3024 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 1.5497 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.3115 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 0.8542 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.7617 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.3149 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 55.74 and 63.43
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.86 (-6.25%) | 65.00 | 59.30 - 66.99 | 0.3365 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.4241 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5497 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3757 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6642 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6709 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9407 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.8315 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.4154 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7913 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.4794 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 62.54 |
| 20 day DMA | 63.34 |
| 35 day DMA | 64.34 |
| 50 day DMA | 63.73 |
| 100 day DMA | 64.44 |
| 150 day DMA | 66.89 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 61.52 | 61.83 |
| 12 day EMA | 62.1 | 62.51 | 62.81 |
| 20 day EMA | 62.8 | 63.11 | 63.34 |
| 35 day EMA | 63.09 | 63.28 | 63.42 |
| 50 day EMA | 63.2 | 63.34 | 63.44 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.41 | 61.79 |
| 12 day SMA | 62.54 | 62.88 | 63.24 |
| 20 day SMA | 63.34 | 63.63 | 63.75 |
| 35 day SMA | 64.34 | 64.44 | 64.55 |
| 50 day SMA | 63.73 | 63.76 | 63.75 |
| 100 day SMA | 64.44 | 64.51 | 64.58 |
| 150 day SMA | 66.89 | 66.99 | 67.09 |
| 200 day SMA | 68.45 | 68.47 | 68.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.