Manaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia Strong Daily Stock price targets for Manaksia MANAKSIA are 61.94 and 66.66 | Daily Target 1 | 58.11 | | Daily Target 2 | 61.04 | | Daily Target 3 | 62.833333333333 | | Daily Target 4 | 65.76 | | Daily Target 5 | 67.55 |
Daily price and volume Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.96 (0.46%) |
60.65 |
59.91 - 64.63 |
0.4966 times |
Thu 08 May 2025 |
63.67 (0.73%) |
63.40 |
63.39 - 65.69 |
0.337 times |
Wed 07 May 2025 |
63.21 (-1.74%) |
64.30 |
62.10 - 64.33 |
0.4473 times |
Tue 06 May 2025 |
64.33 (-0.88%) |
64.91 |
64.00 - 66.69 |
0.3704 times |
Mon 05 May 2025 |
64.90 (0.34%) |
64.65 |
64.40 - 65.30 |
0.2419 times |
Fri 02 May 2025 |
64.68 (-0.69%) |
64.80 |
64.01 - 66.00 |
0.6238 times |
Wed 30 April 2025 |
65.13 (-1.47%) |
66.00 |
64.86 - 66.54 |
0.8174 times |
Tue 29 April 2025 |
66.10 (-6.86%) |
71.60 |
64.98 - 72.88 |
3.0149 times |
Mon 28 April 2025 |
70.97 (0.71%) |
69.50 |
68.50 - 75.59 |
2.3378 times |
Fri 25 April 2025 |
70.47 (-1.09%) |
71.60 |
67.00 - 73.64 |
1.3128 times |
Thu 24 April 2025 |
71.25 (-2.45%) |
72.00 |
71.00 - 73.99 |
0.68 times |
Weekly price and charts Manaksia Strong weekly Stock price targets for Manaksia MANAKSIA are 58.55 and 65.33 | Weekly Target 1 | 56.74 | | Weekly Target 2 | 60.35 | | Weekly Target 3 | 63.52 | | Weekly Target 4 | 67.13 | | Weekly Target 5 | 70.3 |
Weekly price and volumes for Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.96 (-1.11%) |
64.65 |
59.91 - 66.69 |
0.3385 times |
Fri 02 May 2025 |
64.68 (-8.22%) |
69.50 |
64.01 - 75.59 |
1.2146 times |
Fri 25 April 2025 |
70.47 (9%) |
64.65 |
63.99 - 75.45 |
2.4816 times |
Thu 17 April 2025 |
64.65 (6.51%) |
60.98 |
60.15 - 66.33 |
0.3334 times |
Fri 11 April 2025 |
60.70 (1.3%) |
56.50 |
54.52 - 61.95 |
0.5068 times |
Fri 04 April 2025 |
59.92 (2.51%) |
58.45 |
58.21 - 63.20 |
0.6256 times |
Fri 28 March 2025 |
58.45 (-8.23%) |
65.00 |
58.15 - 66.00 |
1.6651 times |
Fri 21 March 2025 |
63.69 (2.96%) |
61.85 |
58.11 - 65.85 |
1.1573 times |
Thu 13 March 2025 |
61.86 (-6.7%) |
65.00 |
61.31 - 66.60 |
0.7786 times |
Fri 07 March 2025 |
66.30 (0.55%) |
66.85 |
59.86 - 66.85 |
0.8984 times |
Fri 28 February 2025 |
65.94 (-7.5%) |
70.30 |
65.07 - 71.50 |
0.3354 times |
Monthly price and charts Manaksia Strong monthly Stock price targets for Manaksia MANAKSIA are 58.55 and 65.33 | Monthly Target 1 | 56.74 | | Monthly Target 2 | 60.35 | | Monthly Target 3 | 63.52 | | Monthly Target 4 | 67.13 | | Monthly Target 5 | 70.3 |
Monthly price and volumes Manaksia
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
63.96 (-1.8%) |
64.80 |
59.91 - 66.69 |
0.077 times |
Wed 30 April 2025 |
65.13 (11.43%) |
58.45 |
54.52 - 75.59 |
0.8637 times |
Fri 28 March 2025 |
58.45 (-11.36%) |
66.85 |
58.11 - 66.85 |
0.7695 times |
Fri 28 February 2025 |
65.94 (-19.23%) |
82.00 |
65.07 - 82.50 |
0.3461 times |
Fri 31 January 2025 |
81.64 (-1.51%) |
82.98 |
76.00 - 97.79 |
0.9266 times |
Tue 31 December 2024 |
82.89 (-13.01%) |
95.29 |
80.85 - 96.00 |
0.5778 times |
Fri 29 November 2024 |
95.29 (2.59%) |
93.45 |
85.50 - 97.00 |
0.4876 times |
Thu 31 October 2024 |
92.88 (-13.81%) |
108.49 |
88.71 - 113.80 |
1.273 times |
Mon 30 September 2024 |
107.76 (9.6%) |
98.00 |
93.00 - 113.80 |
3.6009 times |
Fri 30 August 2024 |
98.32 (0.17%) |
98.70 |
90.35 - 100.00 |
1.0778 times |
Wed 31 July 2024 |
98.15 (1.06%) |
97.98 |
95.00 - 101.95 |
1.1516 times |
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value | | 5 day DMA | 64.01 | | 12 day DMA | 66.81 | | 20 day DMA | 65.41 | | 35 day DMA | 63.56 | | 50 day DMA | 64.3 | | 100 day DMA | 73.66 | | 150 day DMA | 80.36 | | 200 day DMA | 84.65 | EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.23 | 64.36 | 64.71 | | 12 day EMA | 65.04 | 65.24 | 65.53 | | 20 day EMA | 65.03 | 65.14 | 65.3 | | 35 day EMA | 65.28 | 65.36 | 65.46 | | 50 day EMA | 64.86 | 64.9 | 64.95 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.01 | 64.16 | 64.45 | | 12 day SMA | 66.81 | 67.39 | 67.51 | | 20 day SMA | 65.41 | 65.05 | 64.86 | | 35 day SMA | 63.56 | 63.5 | 63.47 | | 50 day SMA | 64.3 | 64.44 | 64.55 | | 100 day SMA | 73.66 | 73.95 | 74.26 | | 150 day SMA | 80.36 | 80.61 | 80.88 | | 200 day SMA | 84.65 | 84.83 | 85 |
|
|
