ManCoat MANAKCOAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Coat MANAKCOAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManCoat Strong Daily Stock price targets for ManCoat MANAKCOAT_BE are 84.67 and 84.67 | Daily Target 1 | 84.67 | | Daily Target 2 | 84.67 | | Daily Target 3 | 84.67 | | Daily Target 4 | 84.67 | | Daily Target 5 | 84.67 |
Daily price and volume Man Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.67 (-2%) |
84.67 |
84.67 - 84.67 |
4.0258 times |
Thu 08 May 2025 |
86.40 (-0.12%) |
86.40 |
86.40 - 87.50 |
0.9707 times |
Wed 07 May 2025 |
86.50 (0%) |
87.00 |
85.51 - 87.00 |
0.2126 times |
Tue 06 May 2025 |
86.50 (-1.93%) |
88.20 |
86.50 - 88.20 |
0.3024 times |
Mon 05 May 2025 |
88.20 (-1.29%) |
89.35 |
88.15 - 89.35 |
0.6003 times |
Fri 02 May 2025 |
89.35 (-2.01%) |
89.40 |
89.35 - 89.60 |
0.2075 times |
Wed 30 April 2025 |
91.18 (-2.01%) |
93.00 |
91.18 - 93.00 |
0.2007 times |
Tue 29 April 2025 |
93.05 (-2%) |
94.48 |
93.05 - 94.48 |
0.1268 times |
Mon 28 April 2025 |
94.95 (-0.11%) |
95.00 |
94.95 - 95.99 |
1.4154 times |
Fri 25 April 2025 |
95.05 (-0.27%) |
95.31 |
94.45 - 95.31 |
1.9379 times |
Thu 24 April 2025 |
95.31 (4.03%) |
95.28 |
93.00 - 95.31 |
1.008 times |
Weekly price and charts ManCoat Strong weekly Stock price targets for ManCoat MANAKCOAT_BE are 82.33 and 87.01 | Weekly Target 1 | 81.55 | | Weekly Target 2 | 83.11 | | Weekly Target 3 | 86.23 | | Weekly Target 4 | 87.79 | | Weekly Target 5 | 90.91 |
Weekly price and volumes for Man Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.67 (-5.24%) |
89.35 |
84.67 - 89.35 |
0.8637 times |
Fri 02 May 2025 |
89.35 (-6%) |
95.00 |
89.35 - 95.99 |
0.2756 times |
Fri 25 April 2025 |
95.05 (7.93%) |
89.80 |
89.80 - 95.31 |
0.6635 times |
Thu 17 April 2025 |
88.07 (6.11%) |
83.04 |
83.04 - 88.07 |
0.185 times |
Fri 11 April 2025 |
83.00 (-7.11%) |
87.56 |
83.00 - 87.56 |
0.3499 times |
Fri 04 April 2025 |
89.35 (13.84%) |
78.50 |
77.15 - 91.00 |
0.6081 times |
Fri 28 March 2025 |
78.49 (-5.82%) |
83.70 |
75.00 - 83.70 |
1.0033 times |
Fri 21 March 2025 |
83.34 (10.72%) |
72.20 |
72.20 - 86.04 |
2.5328 times |
Thu 13 March 2025 |
75.27 (-13.98%) |
89.00 |
72.75 - 89.00 |
1.3237 times |
Fri 07 March 2025 |
87.50 (11.42%) |
75.99 |
72.74 - 87.54 |
2.1943 times |
Fri 28 February 2025 |
78.53 (-11.1%) |
88.11 |
77.59 - 88.11 |
1.787 times |
Monthly price and charts ManCoat Strong monthly Stock price targets for ManCoat MANAKCOAT_BE are 82.21 and 87.14 | Monthly Target 1 | 81.38 | | Monthly Target 2 | 83.03 | | Monthly Target 3 | 86.313333333333 | | Monthly Target 4 | 87.96 | | Monthly Target 5 | 91.24 |
Monthly price and volumes Man Coat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
84.67 (-7.14%) |
89.40 |
84.67 - 89.60 |
0.1591 times |
Wed 30 April 2025 |
91.18 (16.17%) |
78.50 |
77.15 - 95.99 |
0.3656 times |
Fri 28 March 2025 |
78.49 (-0.05%) |
75.99 |
72.20 - 89.00 |
1.2563 times |
Fri 28 February 2025 |
78.53 (-25.21%) |
105.00 |
77.59 - 106.20 |
1.1786 times |
Fri 31 January 2025 |
105.00 (-10.99%) |
118.45 |
102.01 - 118.99 |
0.6749 times |
Tue 31 December 2024 |
117.97 (103.43%) |
100.00 |
92.10 - 118.40 |
1.8285 times |
Fri 25 October 2024 |
57.99 (-16.73%) |
72.69 |
56.93 - 73.12 |
1.5658 times |
Mon 30 September 2024 |
69.64 (8.57%) |
64.25 |
60.00 - 73.80 |
1.4106 times |
Fri 30 August 2024 |
64.14 (0.05%) |
65.85 |
57.00 - 67.00 |
0.8755 times |
Wed 31 July 2024 |
64.11 (4.24%) |
62.73 |
57.64 - 68.00 |
0.6851 times |
Fri 28 June 2024 |
61.50 (-2.69%) |
63.90 |
59.45 - 72.87 |
1.3602 times |
DMA SMA EMA moving averages of Man Coat MANAKCOAT_BE
DMA (daily moving average) of Man Coat MANAKCOAT_BE
| DMA period | DMA value | | 5 day DMA | 86.45 | | 12 day DMA | 90.23 | | 20 day DMA | 88.61 | | 35 day DMA | 84.89 | | 50 day DMA | 84.47 | | 100 day DMA | 93.79 | | 150 day DMA | 84.31 | | 200 day DMA | 79.13 | EMA (exponential moving average) of Man Coat MANAKCOAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.63 | 87.61 | 88.21 | | 12 day EMA | 87.99 | 88.59 | 88.99 | | 20 day EMA | 87.74 | 88.06 | 88.24 | | 35 day EMA | 87.06 | 87.2 | 87.25 | | 50 day EMA | 85.51 | 85.54 | 85.51 |
SMA (simple moving average) of Man Coat MANAKCOAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.45 | 87.39 | 88.35 | | 12 day SMA | 90.23 | 90.66 | 90.8 | | 20 day SMA | 88.61 | 88.84 | 88.86 | | 35 day SMA | 84.89 | 84.74 | 84.64 | | 50 day SMA | 84.47 | 84.59 | 84.77 | | 100 day SMA | 93.79 | 93.53 | 93.28 | | 150 day SMA | 84.31 | 84.15 | 83.98 | | 200 day SMA | 79.13 | 79.02 | 78.89 |
|
|
