Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 121.91 and 127.21
| Daily Target 1 | 117.81 |
| Daily Target 2 | 120.71 |
| Daily Target 3 | 123.10666666667 |
| Daily Target 4 | 126.01 |
| Daily Target 5 | 128.41 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.62 (1.09%) | 120.20 | 120.20 - 125.50 | 2.8799 times | Fri 20 February 2026 | 122.29 (0.66%) | 122.46 | 120.73 - 125.90 | 1.6724 times | Thu 19 February 2026 | 121.49 (-3.36%) | 128.70 | 120.69 - 128.70 | 0.925 times | Wed 18 February 2026 | 125.71 (1.79%) | 123.50 | 121.41 - 126.74 | 0.8555 times | Tue 17 February 2026 | 123.50 (4.92%) | 117.03 | 117.03 - 125.65 | 1.1279 times | Mon 16 February 2026 | 117.71 (-1.02%) | 121.69 | 116.93 - 121.69 | 0.915 times | Fri 13 February 2026 | 118.92 (-2.24%) | 121.68 | 118.00 - 122.45 | 0.4232 times | Thu 12 February 2026 | 121.65 (-0.27%) | 121.98 | 120.65 - 123.06 | 0.3658 times | Wed 11 February 2026 | 121.98 (-1.09%) | 124.40 | 121.17 - 124.40 | 0.3913 times | Tue 10 February 2026 | 123.33 (-1.15%) | 124.80 | 122.25 - 125.79 | 0.4441 times | Mon 09 February 2026 | 124.76 (2.64%) | 124.67 | 121.60 - 125.90 | 0.8955 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 121.91 and 127.21
| Weekly Target 1 | 117.81 |
| Weekly Target 2 | 120.71 |
| Weekly Target 3 | 123.10666666667 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 128.41 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.62 (1.09%) | 120.20 | 120.20 - 125.50 | 0.4348 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.8298 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.3805 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 1.6592 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.468 times | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 1.4902 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.8735 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 1.7133 times | Fri 02 January 2026 | 131.49 (0.62%) | 130.03 | 128.00 - 139.76 | 1.767 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.3838 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.982 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 108.29 and 126.16
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 138.92 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.62 (-3.07%) | 125.05 | 110.83 - 128.70 | 0.2516 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4023 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.287 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8251 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 6.2076 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3744 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3346 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.831 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3829 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.1035 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 1.0622 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 123.32 |
| 12 day DMA | 122.21 |
| 20 day DMA | 123.16 |
| 35 day DMA | 125.84 |
| 50 day DMA | 127.86 |
| 100 day DMA | 137.28 |
| 150 day DMA | 140.7 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 122.31 | 122.32 |
| 12 day EMA | 122.77 | 122.62 | 122.68 |
| 20 day EMA | 123.64 | 123.64 | 123.78 |
| 35 day EMA | 125.67 | 125.79 | 126 |
| 50 day EMA | 128.09 | 128.27 | 128.51 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.32 | 122.14 | 121.47 |
| 12 day SMA | 122.21 | 122.23 | 122.6 |
| 20 day SMA | 123.16 | 123.28 | 123.51 |
| 35 day SMA | 125.84 | 126.07 | 126.36 |
| 50 day SMA | 127.86 | 128.13 | 128.44 |
| 100 day SMA | 137.28 | 137.35 | 137.45 |
| 150 day SMA | 140.7 | 140.83 | 140.98 |
| 200 day SMA | 135.04 | 134.78 | 134.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.