Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 114.84 and 123.28
| Daily Target 1 | 113.27 |
| Daily Target 2 | 116.41 |
| Daily Target 3 | 121.70666666667 |
| Daily Target 4 | 124.85 |
| Daily Target 5 | 130.15 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.56 (-7.42%) | 127.00 | 118.56 - 127.00 | 1.8105 times | Tue 14 July 2026 | 129.14 (2.28%) | 127.90 | 125.26 - 130.70 | 2.6692 times | Mon 13 July 2026 | 126.26 (2.63%) | 124.90 | 123.25 - 128.99 | 2.8263 times | Fri 10 July 2026 | 123.02 (4.76%) | 118.10 | 118.10 - 124.60 | 0.5343 times | Thu 09 July 2026 | 117.43 (-1.14%) | 119.30 | 116.64 - 123.40 | 0.5106 times | Wed 08 July 2026 | 118.78 (-0.93%) | 120.00 | 117.00 - 124.35 | 0.4773 times | Tue 07 July 2026 | 119.89 (1.46%) | 117.60 | 117.50 - 121.77 | 0.3277 times | Fri 03 July 2026 | 118.16 (2.55%) | 115.56 | 115.56 - 120.67 | 0.4657 times | Thu 02 July 2026 | 115.22 (1.62%) | 114.69 | 112.75 - 116.00 | 0.2554 times | Wed 01 July 2026 | 113.38 (0.4%) | 113.00 | 112.35 - 115.40 | 0.123 times | Tue 30 June 2026 | 112.93 (3.87%) | 108.72 | 106.59 - 114.25 | 0.4522 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 112.99 and 125.13
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 122.94 |
| Weekly Target 4 | 127.32 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.56 (-2.81%) | 124.90 | 118.56 - 130.70 | 3.4198 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.8659 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 1.2924 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.455 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 1.0236 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.559 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.427 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.3318 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 0.9693 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.6561 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.3869 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 115.96 and 134.31
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 120.87 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 139.22 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 119.56 (5.87%) | 113.00 | 112.35 - 130.70 | 0.5313 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.3816 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3796 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4575 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.3999 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.6644 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2701 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.1927 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5541 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.1688 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2515 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 118.54 |
| 20 day DMA | 115.43 |
| 35 day DMA | 111.1 |
| 50 day DMA | 108.33 |
| 100 day DMA | 110.13 |
| 150 day DMA | 116.77 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 124.05 | 121.51 |
| 12 day EMA | 119.26 | 119.2 | 117.39 |
| 20 day EMA | 116.39 | 116.06 | 114.68 |
| 35 day EMA | 113.02 | 112.64 | 111.67 |
| 50 day EMA | 109.97 | 109.58 | 108.78 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 122.93 | 121.08 |
| 12 day SMA | 118.54 | 117.3 | 115.44 |
| 20 day SMA | 115.43 | 114.8 | 113.73 |
| 35 day SMA | 111.1 | 110.57 | 109.74 |
| 50 day SMA | 108.33 | 108.12 | 107.78 |
| 100 day SMA | 110.13 | 110.15 | 110.08 |
| 150 day SMA | 116.77 | 116.91 | 117 |
| 200 day SMA | 124.32 | 124.41 | 124.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.