ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 135.41 and 144.92 | Daily Target 1 | 127.83 | | Daily Target 2 | 133.47 | | Daily Target 3 | 137.33666666667 | | Daily Target 4 | 142.98 | | Daily Target 5 | 146.85 |
Daily price and volume Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.12 (5.7%) |
133.96 |
131.69 - 141.20 |
2.238 times |
Thu 03 July 2025 |
131.62 (-1.9%) |
136.25 |
130.55 - 136.39 |
0.4191 times |
Wed 02 July 2025 |
134.17 (0.43%) |
134.00 |
130.10 - 136.90 |
0.8429 times |
Tue 01 July 2025 |
133.59 (0.26%) |
134.00 |
133.00 - 141.25 |
1.5932 times |
Mon 30 June 2025 |
133.25 (1.56%) |
132.90 |
128.25 - 134.47 |
0.5213 times |
Fri 27 June 2025 |
131.20 (1.26%) |
131.00 |
129.00 - 133.00 |
0.4649 times |
Thu 26 June 2025 |
129.57 (-4.26%) |
135.79 |
125.20 - 135.86 |
1.0387 times |
Wed 25 June 2025 |
135.34 (4.36%) |
131.50 |
129.21 - 139.00 |
0.9331 times |
Tue 24 June 2025 |
129.69 (0.15%) |
131.90 |
125.00 - 131.90 |
0.5372 times |
Mon 23 June 2025 |
129.49 (0.72%) |
130.00 |
121.37 - 132.73 |
1.4115 times |
Fri 20 June 2025 |
128.56 (-1.93%) |
133.00 |
127.00 - 133.00 |
0.4736 times |
Weekly price and charts ManaksiaCoated Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 133.69 and 146.69 | Weekly Target 1 | 123.21 | | Weekly Target 2 | 131.16 | | Weekly Target 3 | 136.20666666667 | | Weekly Target 4 | 144.16 | | Weekly Target 5 | 149.21 |
Weekly price and volumes for Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.12 (6.04%) |
132.90 |
128.25 - 141.25 |
0.3615 times |
Fri 27 June 2025 |
131.20 (2.05%) |
130.00 |
121.37 - 139.00 |
0.2823 times |
Fri 20 June 2025 |
128.56 (2.28%) |
124.30 |
124.24 - 139.05 |
0.4502 times |
Fri 13 June 2025 |
125.69 (-0.77%) |
127.45 |
118.35 - 134.80 |
0.4583 times |
Fri 06 June 2025 |
126.66 (14.77%) |
112.80 |
106.50 - 130.00 |
0.4059 times |
Fri 30 May 2025 |
110.36 (9.44%) |
97.30 |
96.03 - 112.26 |
0.4409 times |
Thu 12 December 2024 |
100.84 (6.43%) |
97.00 |
94.50 - 108.50 |
2.1745 times |
Fri 06 December 2024 |
94.75 (27.59%) |
77.97 |
77.97 - 94.75 |
2.3485 times |
Fri 29 November 2024 |
74.26 (18.66%) |
63.70 |
62.81 - 74.26 |
2.3238 times |
Fri 22 November 2024 |
62.58 (3.47%) |
61.99 |
60.16 - 66.00 |
0.754 times |
Thu 14 November 2024 |
60.48 (-7.03%) |
65.97 |
57.00 - 65.97 |
0.7468 times |
Monthly price and charts ManaksiaCoated Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 134.61 and 145.76 | Monthly Target 1 | 125.67 | | Monthly Target 2 | 132.4 | | Monthly Target 3 | 136.82333333333 | | Monthly Target 4 | 143.55 | | Monthly Target 5 | 147.97 |
Monthly price and volumes Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.12 (4.41%) |
134.00 |
130.10 - 141.25 |
0.1787 times |
Mon 30 June 2025 |
133.25 (20.74%) |
112.80 |
106.50 - 139.05 |
0.8884 times |
Fri 30 May 2025 |
110.36 (9.44%) |
97.30 |
96.03 - 112.26 |
0.2403 times |
Thu 12 December 2024 |
100.84 (35.79%) |
77.97 |
77.97 - 108.50 |
2.4648 times |
Fri 29 November 2024 |
74.26 (24.56%) |
61.97 |
57.00 - 74.26 |
2.2967 times |
Thu 31 October 2024 |
59.62 (12.92%) |
56.96 |
56.70 - 62.09 |
0.0598 times |
Thu 09 May 2024 |
52.80 (7.32%) |
50.75 |
49.10 - 55.20 |
0.3189 times |
Tue 30 April 2024 |
49.20 (62.91%) |
30.50 |
30.10 - 52.20 |
1.3443 times |
Thu 28 March 2024 |
30.20 (-25.06%) |
41.45 |
28.50 - 42.90 |
0.826 times |
Thu 29 February 2024 |
40.30 (67.22%) |
39.65 |
31.80 - 44.15 |
1.3823 times |
Tue 12 September 2023 |
24.10 (32.42%) |
18.30 |
18.30 - 27.70 |
1.109 times |
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value | | 5 day DMA | 134.35 | | 12 day DMA | 132.22 | | 20 day DMA | 130.35 | | 35 day DMA | 119.9 | | 50 day DMA | 105.07 | | 100 day DMA | 74.52 | | 150 day DMA | 59.32 | | 200 day DMA | 48.85 | EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.73 | 132.53 | 132.98 | | 12 day EMA | 132.05 | 130.77 | 130.62 | | 20 day EMA | 127.74 | 126.54 | 126.01 | | 35 day EMA | 116.45 | 115.12 | 114.15 | | 50 day EMA | 104.5 | 103.09 | 101.93 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.35 | 132.77 | 132.36 | | 12 day SMA | 132.22 | 132.09 | 132.16 | | 20 day SMA | 130.35 | 129.73 | 129.05 | | 35 day SMA | 119.9 | 118.51 | 117.2 | | 50 day SMA | 105.07 | 103.48 | 102.08 | | 100 day SMA | 74.52 | 73.46 | 72.51 | | 150 day SMA | 59.32 | 58.5 | 57.74 | | 200 day SMA | 48.85 | 48.25 | 47.69 |
|
|
