Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 122 and 126.34
| Daily Target 1 | 118.82 |
| Daily Target 2 | 120.84 |
| Daily Target 3 | 123.16333333333 |
| Daily Target 4 | 125.18 |
| Daily Target 5 | 127.5 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.85 (1.45%) | 121.33 | 121.15 - 125.49 | 0.6985 times | Thu 27 August 2026 | 121.09 (-2.77%) | 124.31 | 119.86 - 124.32 | 0.3584 times | Wed 26 August 2026 | 124.54 (0.36%) | 124.52 | 123.00 - 126.61 | 0.1411 times | Tue 25 August 2026 | 124.09 (-0.55%) | 125.00 | 123.00 - 125.69 | 0.2101 times | Mon 24 August 2026 | 124.77 (-0.48%) | 125.55 | 123.28 - 126.48 | 0.3612 times | Fri 21 August 2026 | 125.37 (-1.21%) | 127.95 | 124.00 - 129.48 | 2.0179 times | Thu 20 August 2026 | 126.91 (1.74%) | 126.50 | 123.31 - 129.00 | 0.8498 times | Wed 19 August 2026 | 124.74 (-0.49%) | 125.00 | 123.00 - 127.93 | 1.0771 times | Tue 18 August 2026 | 125.36 (2.86%) | 121.35 | 121.00 - 129.50 | 3.2716 times | Mon 17 August 2026 | 121.88 (4.75%) | 116.30 | 115.30 - 124.00 | 1.0142 times | Fri 14 August 2026 | 116.35 (-1.23%) | 117.28 | 115.11 - 119.00 | 1.9546 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 117.98 and 124.73
| Weekly Target 1 | 116.36 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 123.10666666667 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 129.86 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.3279 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.5254 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.2326 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.4897 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 0.8741 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 0.8915 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 2.8753 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.591 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 0.882 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.3105 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 0.6986 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 117.44 and 134.92
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 113.41 |
| Monthly Target 3 | 121.45666666667 |
| Monthly Target 4 | 130.89 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.85 (2.4%) | 120.30 | 112.02 - 129.50 | 0.8733 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3437 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5604 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5574 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6718 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.0557 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.4441 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3967 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.283 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8137 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 6.1219 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 122.98 |
| 20 day DMA | 120.55 |
| 35 day DMA | 122.3 |
| 50 day DMA | 119.8 |
| 100 day DMA | 112.65 |
| 150 day DMA | 114.42 |
| 200 day DMA | 119.77 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 123.29 | 124.39 |
| 12 day EMA | 122.71 | 122.68 | 122.97 |
| 20 day EMA | 121.96 | 121.87 | 121.95 |
| 35 day EMA | 120.28 | 120.13 | 120.07 |
| 50 day EMA | 119.23 | 119.08 | 119 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 123.97 | 125.14 |
| 12 day SMA | 122.98 | 122.53 | 122.24 |
| 20 day SMA | 120.55 | 120.4 | 120.45 |
| 35 day SMA | 122.3 | 122.3 | 122.2 |
| 50 day SMA | 119.8 | 119.6 | 119.4 |
| 100 day SMA | 112.65 | 112.46 | 112.25 |
| 150 day SMA | 114.42 | 114.47 | 114.55 |
| 200 day SMA | 119.77 | 119.88 | 120.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.