Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 128.36 and 132.69
| Daily Target 1 | 125.02 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 129.35333333333 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 133.68 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 129.71 (1.57%) | 127.70 | 127.01 - 131.34 | 0.7849 times | Tue 13 October 2026 | 127.70 (1.11%) | 126.36 | 125.41 - 128.50 | 0.3769 times | Mon 12 October 2026 | 126.30 (-0.96%) | 128.70 | 125.50 - 131.90 | 1.0438 times | Fri 09 October 2026 | 127.53 (0.95%) | 126.33 | 125.00 - 129.00 | 0.9337 times | Thu 08 October 2026 | 126.33 (-2.26%) | 130.19 | 124.61 - 130.19 | 0.8226 times | Wed 07 October 2026 | 129.25 (-0.05%) | 130.89 | 128.10 - 133.19 | 0.7957 times | Tue 06 October 2026 | 129.32 (2.5%) | 126.10 | 125.95 - 131.49 | 1.5004 times | Mon 05 October 2026 | 126.17 (-0.33%) | 129.70 | 125.10 - 129.98 | 0.6451 times | Thu 01 October 2026 | 126.59 (-0.31%) | 126.10 | 124.50 - 127.50 | 2.2034 times | Wed 30 September 2026 | 126.98 (-0.24%) | 126.28 | 126.00 - 129.19 | 0.8934 times | Tue 29 September 2026 | 127.29 (1.39%) | 125.54 | 125.13 - 128.59 | 0.8863 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 127.56 and 134.05
| Weekly Target 1 | 122.52 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 129.00666666667 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 135.5 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 129.71 (1.71%) | 128.70 | 125.41 - 131.90 | 0.2556 times | Fri 09 October 2026 | 127.53 (0.74%) | 129.70 | 124.61 - 133.19 | 0.5445 times | Thu 01 October 2026 | 126.59 (-2.56%) | 131.40 | 124.50 - 132.29 | 0.8178 times | Fri 25 September 2026 | 129.91 (0.53%) | 130.00 | 128.13 - 138.89 | 0.9366 times | Fri 18 September 2026 | 129.22 (0.54%) | 130.05 | 119.50 - 132.40 | 0.9844 times | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 2.0185 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.6767 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.4002 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.8616 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.5042 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.5976 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 127.11 and 135.8
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 129.13333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 137.82 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 129.71 (2.15%) | 126.10 | 124.50 - 133.19 | 0.2081 times | Wed 30 September 2026 | 126.98 (3.72%) | 122.20 | 118.00 - 138.89 | 0.988 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.8933 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3238 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5521 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5491 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6618 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.0252 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.4078 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.3908 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2788 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 127.39 |
| 20 day DMA | 128.73 |
| 35 day DMA | 126.33 |
| 50 day DMA | 124.4 |
| 100 day DMA | 119.24 |
| 150 day DMA | 115.24 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 127.35 | 127.17 |
| 12 day EMA | 127.91 | 127.58 | 127.56 |
| 20 day EMA | 127.5 | 127.27 | 127.23 |
| 35 day EMA | 126.23 | 126.03 | 125.93 |
| 50 day EMA | 124.5 | 124.29 | 124.15 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 127.42 | 127.75 |
| 12 day SMA | 127.39 | 127.41 | 127.7 |
| 20 day SMA | 128.73 | 128.45 | 128.49 |
| 35 day SMA | 126.33 | 126.19 | 126.12 |
| 50 day SMA | 124.4 | 124.2 | 124.05 |
| 100 day SMA | 119.24 | 118.94 | 118.65 |
| 150 day SMA | 115.24 | 115.21 | 115.14 |
| 200 day SMA | 117.95 | 117.96 | 117.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.