ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 152.03 and 160.78 | Daily Target 1 | 150.43 | | Daily Target 2 | 153.62 | | Daily Target 3 | 159.18333333333 | | Daily Target 4 | 162.37 | | Daily Target 5 | 167.93 |
Daily price and volume Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.80 (-3.77%) |
163.29 |
156.00 - 164.75 |
0.3265 times |
Mon 03 November 2025 |
162.94 (6.85%) |
152.99 |
150.10 - 164.99 |
0.8654 times |
Fri 31 October 2025 |
152.50 (-2.44%) |
156.97 |
152.00 - 156.97 |
0.1641 times |
Thu 30 October 2025 |
156.31 (-3.51%) |
162.48 |
155.28 - 163.15 |
0.3642 times |
Wed 29 October 2025 |
161.99 (-4.59%) |
169.50 |
158.15 - 169.50 |
0.6933 times |
Tue 28 October 2025 |
169.78 (-5.84%) |
180.00 |
151.10 - 180.00 |
3.0947 times |
Mon 27 October 2025 |
180.31 (4.62%) |
180.00 |
172.50 - 182.82 |
2.0072 times |
Fri 24 October 2025 |
172.35 (10.66%) |
155.75 |
154.00 - 182.00 |
2.019 times |
Thu 23 October 2025 |
155.75 (0.35%) |
157.99 |
152.90 - 160.00 |
0.2789 times |
Tue 21 October 2025 |
155.21 (1.11%) |
155.65 |
151.20 - 160.05 |
0.1869 times |
Mon 20 October 2025 |
153.50 (-0.79%) |
155.70 |
152.21 - 156.10 |
0.1153 times |
Weekly price and charts ManaksiaCoated Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 153.45 and 168.34 | Weekly Target 1 | 142.41 | | Weekly Target 2 | 149.6 | | Weekly Target 3 | 157.29666666667 | | Weekly Target 4 | 164.49 | | Weekly Target 5 | 172.19 |
Weekly price and volumes for Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.80 (2.82%) |
152.99 |
150.10 - 164.99 |
0.3742 times |
Fri 31 October 2025 |
152.50 (-11.52%) |
180.00 |
151.10 - 182.82 |
1.9851 times |
Fri 24 October 2025 |
172.35 (11.39%) |
155.70 |
151.20 - 182.00 |
0.8162 times |
Fri 17 October 2025 |
154.73 (6.29%) |
144.86 |
141.00 - 167.89 |
5.4294 times |
Fri 10 October 2025 |
145.58 (4.82%) |
139.10 |
139.10 - 158.99 |
0.7048 times |
Fri 03 October 2025 |
138.89 (5.4%) |
134.99 |
125.77 - 141.66 |
0.1719 times |
Fri 26 September 2025 |
131.78 (-5.33%) |
140.80 |
130.00 - 150.50 |
0.1357 times |
Fri 19 September 2025 |
139.20 (0.31%) |
139.90 |
133.93 - 143.00 |
0.2232 times |
Fri 12 September 2025 |
138.77 (-4.76%) |
147.16 |
137.00 - 155.20 |
0.0767 times |
Fri 05 September 2025 |
145.71 (0.71%) |
143.00 |
140.00 - 155.40 |
0.0829 times |
Fri 29 August 2025 |
144.68 (-4.93%) |
153.70 |
143.99 - 153.70 |
0.048 times |
Monthly price and charts ManaksiaCoated Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 153.45 and 168.34 | Monthly Target 1 | 142.41 | | Monthly Target 2 | 149.6 | | Monthly Target 3 | 157.29666666667 | | Monthly Target 4 | 164.49 | | Monthly Target 5 | 172.19 |
Monthly price and volumes Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
156.80 (2.82%) |
152.99 |
150.10 - 164.99 |
0.2421 times |
Fri 31 October 2025 |
152.50 (17.5%) |
128.97 |
128.14 - 182.82 |
5.8741 times |
Tue 30 September 2025 |
129.79 (-10.29%) |
143.00 |
125.77 - 155.40 |
0.3543 times |
Fri 29 August 2025 |
144.68 (-11.01%) |
163.55 |
140.55 - 166.51 |
0.3167 times |
Thu 31 July 2025 |
162.58 (22.01%) |
134.00 |
128.35 - 171.95 |
0.7864 times |
Mon 30 June 2025 |
133.25 (20.74%) |
112.80 |
106.50 - 139.05 |
0.3623 times |
Fri 30 May 2025 |
110.36 (9.44%) |
97.30 |
96.03 - 112.26 |
0.098 times |
Thu 12 December 2024 |
100.84 (35.79%) |
77.97 |
77.97 - 108.50 |
1.0051 times |
Fri 29 November 2024 |
74.26 (24.56%) |
61.97 |
57.00 - 74.26 |
0.9366 times |
Thu 31 October 2024 |
59.62 (12.92%) |
56.96 |
56.70 - 62.09 |
0.0244 times |
Thu 09 May 2024 |
52.80 (7.32%) |
50.75 |
49.10 - 55.20 |
0.13 times |
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value | | 5 day DMA | 158.11 | | 12 day DMA | 161.01 | | 20 day DMA | 157.28 | | 35 day DMA | 149.29 | | 50 day DMA | 148.48 | | 100 day DMA | 145.29 | | 150 day DMA | 123.63 | | 200 day DMA | 102.02 | EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.31 | 160.56 | 159.37 | | 12 day EMA | 159.2 | 159.64 | 159.04 | | 20 day EMA | 156.78 | 156.78 | 156.13 | | 35 day EMA | 153.77 | 153.59 | 153.04 | | 50 day EMA | 149.33 | 149.03 | 148.46 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.11 | 160.7 | 164.18 | | 12 day SMA | 161.01 | 161.22 | 160.21 | | 20 day SMA | 157.28 | 156.73 | 155.53 | | 35 day SMA | 149.29 | 148.78 | 148.24 | | 50 day SMA | 148.48 | 148.41 | 148.15 | | 100 day SMA | 145.29 | 145 | 144.6 | | 150 day SMA | 123.63 | 122.91 | 122.16 | | 200 day SMA | 102.02 | 101.41 | 100.77 |
|
|
