ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 131.83 and 143.65 | Daily Target 1 | 123.62 | | Daily Target 2 | 128.21 | | Daily Target 3 | 135.44 | | Daily Target 4 | 140.03 | | Daily Target 5 | 147.26 |
Daily price and volume Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.80 (2.99%) |
130.85 |
130.85 - 142.67 |
2.8278 times |
Thu 18 December 2025 |
128.94 (-2.31%) |
131.78 |
127.73 - 132.28 |
0.9306 times |
Wed 17 December 2025 |
131.99 (-1.24%) |
133.65 |
130.00 - 133.65 |
0.9359 times |
Tue 16 December 2025 |
133.65 (-0.98%) |
134.00 |
132.34 - 135.25 |
0.404 times |
Mon 15 December 2025 |
134.97 (-0.49%) |
135.63 |
134.00 - 136.40 |
0.7836 times |
Sat 13 December 2025 |
135.63 (0%) |
139.99 |
134.82 - 139.99 |
0.4893 times |
Fri 12 December 2025 |
135.63 (-1.09%) |
139.99 |
134.82 - 139.99 |
0.4893 times |
Thu 11 December 2025 |
137.12 (-0.41%) |
137.87 |
135.00 - 137.96 |
0.3648 times |
Wed 10 December 2025 |
137.69 (0.9%) |
136.50 |
136.50 - 140.70 |
0.7945 times |
Tue 09 December 2025 |
136.46 (2.93%) |
130.60 |
130.60 - 139.71 |
1.9803 times |
Mon 08 December 2025 |
132.57 (-3.52%) |
139.00 |
130.23 - 139.00 |
1.3422 times |
Weekly price and charts ManaksiaCoated Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 122.8 and 137.74 | Weekly Target 1 | 119.46 | | Weekly Target 2 | 126.13 | | Weekly Target 3 | 134.4 | | Weekly Target 4 | 141.07 | | Weekly Target 5 | 149.34 |
Weekly price and volumes for Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.80 (-2.09%) |
135.63 |
127.73 - 142.67 |
0.1126 times |
Sat 13 December 2025 |
135.63 (-1.29%) |
139.00 |
130.23 - 140.70 |
0.1046 times |
Fri 05 December 2025 |
137.40 (-5.66%) |
145.64 |
135.00 - 145.64 |
0.0624 times |
Fri 28 November 2025 |
145.64 (6.37%) |
136.00 |
131.65 - 147.00 |
0.2195 times |
Fri 21 November 2025 |
136.92 (-2.41%) |
140.99 |
136.00 - 143.67 |
0.1171 times |
Fri 14 November 2025 |
140.30 (-4.18%) |
146.50 |
139.51 - 148.37 |
0.2104 times |
Fri 07 November 2025 |
146.42 (-3.99%) |
152.99 |
143.20 - 164.99 |
0.6959 times |
Fri 31 October 2025 |
152.50 (-11.52%) |
180.00 |
151.10 - 182.82 |
2.0447 times |
Fri 24 October 2025 |
172.35 (11.39%) |
155.70 |
151.20 - 182.00 |
0.8407 times |
Fri 17 October 2025 |
154.73 (6.29%) |
144.86 |
141.00 - 167.89 |
5.5922 times |
Fri 10 October 2025 |
145.58 (4.82%) |
139.10 |
139.10 - 158.99 |
0.7259 times |
Monthly price and charts ManaksiaCoated Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 121.31 and 139.22 | Monthly Target 1 | 117.48 | | Monthly Target 2 | 125.14 | | Monthly Target 3 | 135.39 | | Monthly Target 4 | 143.05 | | Monthly Target 5 | 153.3 |
Monthly price and volumes Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
132.80 (-8.82%) |
145.64 |
127.73 - 145.64 |
0.1643 times |
Fri 28 November 2025 |
145.64 (-4.5%) |
152.99 |
131.65 - 164.99 |
0.7304 times |
Fri 31 October 2025 |
152.50 (17.5%) |
128.97 |
128.14 - 182.82 |
5.495 times |
Tue 30 September 2025 |
129.79 (-10.29%) |
143.00 |
125.77 - 155.40 |
0.3315 times |
Fri 29 August 2025 |
144.68 (-11.01%) |
163.55 |
140.55 - 166.51 |
0.2962 times |
Thu 31 July 2025 |
162.58 (22.01%) |
134.00 |
128.35 - 171.95 |
0.7356 times |
Mon 30 June 2025 |
133.25 (20.74%) |
112.80 |
106.50 - 139.05 |
0.3389 times |
Fri 30 May 2025 |
110.36 (9.44%) |
97.30 |
96.03 - 112.26 |
0.0917 times |
Thu 12 December 2024 |
100.84 (35.79%) |
77.97 |
77.97 - 108.50 |
0.9403 times |
Fri 29 November 2024 |
74.26 (24.56%) |
61.97 |
57.00 - 74.26 |
0.8761 times |
Thu 31 October 2024 |
59.62 (12.92%) |
56.96 |
56.70 - 62.09 |
0.0228 times |
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value | | 5 day DMA | 132.47 | | 12 day DMA | 134.57 | | 20 day DMA | 137.25 | | 35 day DMA | 139.8 | | 50 day DMA | 145.61 | | 100 day DMA | 145.74 | | 150 day DMA | 139.83 | | 200 day DMA | 119.11 | EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.51 | 132.37 | 134.09 | | 12 day EMA | 134.59 | 134.92 | 136.01 | | 20 day EMA | 136.55 | 136.95 | 137.79 | | 35 day EMA | 140.64 | 141.1 | 141.82 | | 50 day EMA | 144.22 | 144.69 | 145.33 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.47 | 133.04 | 134.37 | | 12 day SMA | 134.57 | 135.21 | 136.17 | | 20 day SMA | 137.25 | 137.23 | 137.63 | | 35 day SMA | 139.8 | 140.37 | 141.15 | | 50 day SMA | 145.61 | 145.87 | 146.2 | | 100 day SMA | 145.74 | 146.01 | 146.33 | | 150 day SMA | 139.83 | 139.57 | 139.31 | | 200 day SMA | 119.11 | 118.63 | 118.16 |
|
|
