Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 100.63 and 106.22
| Daily Target 1 | 99.39 |
| Daily Target 2 | 101.86 |
| Daily Target 3 | 104.97666666667 |
| Daily Target 4 | 107.45 |
| Daily Target 5 | 110.57 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.34 (-2.7%) | 107.23 | 102.50 - 108.09 | 0.3438 times | Wed 27 May 2026 | 107.23 (0.04%) | 107.20 | 106.70 - 108.77 | 0.4518 times | Tue 26 May 2026 | 107.19 (-0.08%) | 107.28 | 105.30 - 108.81 | 0.5208 times | Mon 25 May 2026 | 107.28 (6.52%) | 101.99 | 101.68 - 108.30 | 1.1665 times | Fri 22 May 2026 | 100.71 (0.65%) | 100.00 | 99.55 - 103.22 | 1.5366 times | Thu 21 May 2026 | 100.06 (0.49%) | 99.60 | 98.78 - 101.84 | 0.7418 times | Wed 20 May 2026 | 99.57 (0.27%) | 98.01 | 96.82 - 100.46 | 0.4427 times | Tue 19 May 2026 | 99.30 (-0.06%) | 99.85 | 98.56 - 101.94 | 1.8317 times | Mon 18 May 2026 | 99.36 (1.65%) | 97.75 | 94.98 - 101.47 | 2.7013 times | Fri 15 May 2026 | 97.75 (-1.26%) | 100.00 | 97.00 - 100.00 | 0.2628 times | Thu 14 May 2026 | 99.00 (-0.4%) | 99.99 | 96.91 - 101.49 | 0.6315 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 103.01 and 110.14
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 101.08 |
| Weekly Target 3 | 104.94333333333 |
| Weekly Target 4 | 108.21 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.3887 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 1.1357 times | Fri 15 May 2026 | 97.75 (-6.91%) | 104.85 | 95.28 - 106.06 | 0.7687 times | Fri 08 May 2026 | 105.01 (-3.56%) | 110.00 | 98.60 - 113.39 | 1.6249 times | Thu 30 April 2026 | 108.89 (2.81%) | 105.01 | 105.01 - 118.00 | 0.7728 times | Fri 24 April 2026 | 105.91 (-3.31%) | 111.17 | 101.51 - 112.97 | 0.8243 times | Fri 17 April 2026 | 109.53 (3.28%) | 102.70 | 102.27 - 111.95 | 0.5352 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 1.4548 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 1.4318 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 1.0631 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.842 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 90.46 and 108.87
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 104.23666666667 |
| Monthly Target 4 | 113.49 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3969 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4784 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4638 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7404 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2825 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2015 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5794 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.3592 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2629 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.235 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5836 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 101.77 |
| 20 day DMA | 103.14 |
| 35 day DMA | 105.28 |
| 50 day DMA | 105.55 |
| 100 day DMA | 114.97 |
| 150 day DMA | 124.41 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 105.1 | 104.03 |
| 12 day EMA | 103.64 | 103.51 | 102.83 |
| 20 day EMA | 103.88 | 103.83 | 103.47 |
| 35 day EMA | 104.77 | 104.8 | 104.66 |
| 50 day EMA | 106.5 | 106.59 | 106.56 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 104.49 | 102.96 |
| 12 day SMA | 101.77 | 101.16 | 100.86 |
| 20 day SMA | 103.14 | 103.54 | 104.03 |
| 35 day SMA | 105.28 | 105.36 | 105.3 |
| 50 day SMA | 105.55 | 105.71 | 105.87 |
| 100 day SMA | 114.97 | 115.25 | 115.55 |
| 150 day SMA | 124.41 | 124.78 | 125.07 |
| 200 day SMA | 129.66 | 129.93 | 130.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.