Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 105.01 and 107.46
| Daily Target 1 | 104.42 |
| Daily Target 2 | 105.59 |
| Daily Target 3 | 106.87 |
| Daily Target 4 | 108.04 |
| Daily Target 5 | 109.32 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.76 (1.67%) | 107.49 | 105.70 - 108.15 | 0.2759 times | Mon 13 April 2026 | 105.01 (-0.98%) | 102.70 | 102.27 - 106.00 | 0.3252 times | Fri 10 April 2026 | 106.05 (0.98%) | 106.17 | 104.93 - 106.80 | 0.4368 times | Thu 09 April 2026 | 105.02 (-1.82%) | 106.25 | 104.50 - 107.68 | 0.1078 times | Wed 08 April 2026 | 106.97 (-0.07%) | 110.00 | 105.84 - 111.43 | 1.1195 times | Tue 07 April 2026 | 107.05 (1.59%) | 105.36 | 101.68 - 107.80 | 1.3502 times | Mon 06 April 2026 | 105.37 (1.37%) | 103.95 | 99.00 - 105.90 | 1.7225 times | Thu 02 April 2026 | 103.95 (3.91%) | 100.00 | 96.29 - 105.89 | 2.3306 times | Wed 01 April 2026 | 100.04 (3.43%) | 102.42 | 97.90 - 104.06 | 1.365 times | Mon 30 March 2026 | 96.72 (-3.06%) | 99.78 | 94.20 - 100.73 | 0.9665 times | Fri 27 March 2026 | 99.77 (-7.7%) | 108.63 | 98.20 - 108.63 | 1.5651 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 104.52 and 110.4
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 105.72666666667 |
| Weekly Target 4 | 109.18 |
| Weekly Target 5 | 111.61 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.76 (0.67%) | 102.70 | 102.27 - 108.15 | 0.0551 times | Fri 10 April 2026 | 106.05 (2.02%) | 103.95 | 99.00 - 111.43 | 0.4339 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 0.4271 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 0.3171 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.2511 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 0.8832 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 2.7698 times | Fri 27 February 2026 | 117.93 (-3.57%) | 120.20 | 110.53 - 125.50 | 4.6722 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.1306 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.0599 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 0.2612 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 101.53 and 116.67
| Monthly Target 1 | 89.69 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 104.82666666667 |
| Monthly Target 4 | 113.36 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.76 (10.38%) | 102.42 | 96.29 - 111.43 | 0.2814 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4654 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7422 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2828 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2017 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.58 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.3638 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2632 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2352 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5842 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.2691 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 104.23 |
| 20 day DMA | 106.13 |
| 35 day DMA | 111.7 |
| 50 day DMA | 114.99 |
| 100 day DMA | 124.35 |
| 150 day DMA | 132.17 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 105.33 | 105.49 |
| 12 day EMA | 105.8 | 105.63 | 105.74 |
| 20 day EMA | 107.34 | 107.4 | 107.65 |
| 35 day EMA | 110.8 | 111.04 | 111.39 |
| 50 day EMA | 115.12 | 115.46 | 115.89 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 106.02 | 106.09 |
| 12 day SMA | 104.23 | 103.87 | 103.53 |
| 20 day SMA | 106.13 | 106.41 | 106.92 |
| 35 day SMA | 111.7 | 112.24 | 112.77 |
| 50 day SMA | 114.99 | 115.4 | 115.87 |
| 100 day SMA | 124.35 | 124.68 | 125.03 |
| 150 day SMA | 132.17 | 132.46 | 132.72 |
| 200 day SMA | 135.35 | 135.47 | 135.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.