ManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 142.04 and 146.64 | Daily Target 1 | 141.16 | | Daily Target 2 | 142.92 | | Daily Target 3 | 145.76 | | Daily Target 4 | 147.52 | | Daily Target 5 | 150.36 |
Daily price and volume Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.68 (-0.87%) |
145.94 |
144.00 - 148.60 |
0.4662 times |
Thu 28 August 2025 |
145.95 (-0.92%) |
148.98 |
144.22 - 148.98 |
0.5821 times |
Tue 26 August 2025 |
147.31 (0.53%) |
149.43 |
143.99 - 149.43 |
0.4809 times |
Mon 25 August 2025 |
146.53 (-3.72%) |
153.70 |
145.50 - 153.70 |
0.7127 times |
Fri 22 August 2025 |
152.19 (-0.87%) |
154.99 |
151.61 - 159.50 |
1.7238 times |
Thu 21 August 2025 |
153.53 (2.48%) |
151.79 |
151.00 - 158.70 |
1.5742 times |
Wed 20 August 2025 |
149.81 (3.69%) |
145.90 |
144.70 - 156.00 |
2.7048 times |
Tue 19 August 2025 |
144.48 (-1.13%) |
147.97 |
143.04 - 148.58 |
0.4301 times |
Mon 18 August 2025 |
146.13 (2.25%) |
144.61 |
144.61 - 149.50 |
0.8209 times |
Thu 14 August 2025 |
142.91 (-1.11%) |
144.90 |
140.55 - 145.99 |
0.5043 times |
Wed 13 August 2025 |
144.51 (0.91%) |
144.65 |
142.25 - 147.00 |
1.1839 times |
Weekly price and charts ManaksiaCoated Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 139.48 and 149.19 | Weekly Target 1 | 137.75 | | Weekly Target 2 | 141.21 | | Weekly Target 3 | 147.45666666667 | | Weekly Target 4 | 150.92 | | Weekly Target 5 | 157.17 |
Weekly price and volumes for Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.68 (-4.93%) |
153.70 |
143.99 - 153.70 |
0.2649 times |
Fri 22 August 2025 |
152.19 (6.49%) |
144.61 |
143.04 - 159.50 |
0.8569 times |
Thu 14 August 2025 |
142.91 (-2.86%) |
147.50 |
140.55 - 149.70 |
0.4596 times |
Fri 08 August 2025 |
147.12 (-5.41%) |
158.00 |
145.61 - 166.51 |
0.9786 times |
Fri 01 August 2025 |
155.54 (-3.11%) |
160.65 |
153.00 - 171.95 |
1.0383 times |
Fri 25 July 2025 |
160.54 (13.56%) |
144.87 |
138.60 - 171.93 |
3.5294 times |
Fri 18 July 2025 |
141.37 (7.07%) |
130.40 |
128.35 - 149.18 |
1.2192 times |
Fri 11 July 2025 |
132.03 (-5.1%) |
144.00 |
130.20 - 144.00 |
0.4335 times |
Fri 04 July 2025 |
139.12 (6.04%) |
132.90 |
128.25 - 141.25 |
0.6847 times |
Fri 27 June 2025 |
131.20 (2.05%) |
130.00 |
121.37 - 139.00 |
0.5348 times |
Fri 20 June 2025 |
128.56 (2.28%) |
124.30 |
124.24 - 139.05 |
0.8527 times |
Monthly price and charts ManaksiaCoated Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 129.64 and 155.6 | Monthly Target 1 | 124.62 | | Monthly Target 2 | 134.65 | | Monthly Target 3 | 150.58 | | Monthly Target 4 | 160.61 | | Monthly Target 5 | 176.54 |
Monthly price and volumes Manaksia Coated
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.68 (-11.01%) |
163.55 |
140.55 - 166.51 |
0.6968 times |
Thu 31 July 2025 |
162.58 (22.01%) |
134.00 |
128.35 - 171.95 |
1.7304 times |
Mon 30 June 2025 |
133.25 (20.74%) |
112.80 |
106.50 - 139.05 |
0.7972 times |
Fri 30 May 2025 |
110.36 (9.44%) |
97.30 |
96.03 - 112.26 |
0.2156 times |
Thu 12 December 2024 |
100.84 (35.79%) |
77.97 |
77.97 - 108.50 |
2.2118 times |
Fri 29 November 2024 |
74.26 (24.56%) |
61.97 |
57.00 - 74.26 |
2.0609 times |
Thu 31 October 2024 |
59.62 (12.92%) |
56.96 |
56.70 - 62.09 |
0.0537 times |
Thu 09 May 2024 |
52.80 (7.32%) |
50.75 |
49.10 - 55.20 |
0.2861 times |
Tue 30 April 2024 |
49.20 (62.91%) |
30.50 |
30.10 - 52.20 |
1.2063 times |
Thu 28 March 2024 |
30.20 (-25.06%) |
41.45 |
28.50 - 42.90 |
0.7412 times |
Thu 29 February 2024 |
40.30 (67.22%) |
39.65 |
31.80 - 44.15 |
1.2404 times |
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value | | 5 day DMA | 147.33 | | 12 day DMA | 146.77 | | 20 day DMA | 149.55 | | 35 day DMA | 148.58 | | 50 day DMA | 143.96 | | 100 day DMA | 115.97 | | 150 day DMA | 90.15 | | 200 day DMA | 73.57 | EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.61 | 147.57 | 148.38 | | 12 day EMA | 147.75 | 148.31 | 148.74 | | 20 day EMA | 148.02 | 148.37 | 148.63 | | 35 day EMA | 145.43 | 145.47 | 145.44 | | 50 day EMA | 143.02 | 142.95 | 142.83 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.33 | 149.1 | 149.87 | | 12 day SMA | 146.77 | 147.07 | 147.17 | | 20 day SMA | 149.55 | 150.43 | 151.13 | | 35 day SMA | 148.58 | 148.36 | 148.03 | | 50 day SMA | 143.96 | 143.82 | 143.55 | | 100 day SMA | 115.97 | 115.05 | 114.1 | | 150 day SMA | 90.15 | 89.46 | 88.78 | | 200 day SMA | 73.57 | 72.93 | 72.28 |
|
|
