ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManakAluminium Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 27.59 and 28.19 | Daily Target 1 | 27.16 | | Daily Target 2 | 27.42 | | Daily Target 3 | 27.76 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.36 |
Daily price and volume Manak Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.68 (0.65%) |
27.63 |
27.50 - 28.10 |
0.9014 times |
Thu 13 November 2025 |
27.50 (-0.33%) |
27.60 |
27.20 - 27.78 |
1.2334 times |
Wed 12 November 2025 |
27.59 (1.62%) |
27.15 |
26.61 - 27.88 |
0.4378 times |
Tue 11 November 2025 |
27.15 (0.11%) |
28.10 |
26.52 - 28.10 |
0.3688 times |
Mon 10 November 2025 |
27.12 (0.37%) |
27.45 |
26.86 - 27.65 |
0.4613 times |
Fri 07 November 2025 |
27.02 (-1.06%) |
27.31 |
26.50 - 27.59 |
1.2571 times |
Thu 06 November 2025 |
27.31 (-1.73%) |
27.55 |
27.00 - 27.89 |
1.092 times |
Tue 04 November 2025 |
27.79 (-3.34%) |
28.75 |
27.40 - 28.99 |
2.4939 times |
Mon 03 November 2025 |
28.75 (-0.59%) |
29.50 |
27.84 - 29.64 |
1.1742 times |
Fri 31 October 2025 |
28.92 (-1.33%) |
28.51 |
28.51 - 29.69 |
0.5801 times |
Thu 30 October 2025 |
29.31 (2.2%) |
28.98 |
28.68 - 29.40 |
0.6498 times |
Weekly price and charts ManakAluminium Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 27.1 and 28.68 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 27.433333333333 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 29.01 |
Weekly price and volumes for Manak Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.68 (2.44%) |
27.45 |
26.52 - 28.10 |
0.4116 times |
Fri 07 November 2025 |
27.02 (-6.57%) |
29.50 |
26.50 - 29.64 |
0.7278 times |
Fri 31 October 2025 |
28.92 (0.87%) |
28.67 |
27.90 - 29.69 |
0.8531 times |
Fri 24 October 2025 |
28.67 (0.35%) |
28.67 |
27.43 - 29.20 |
0.3672 times |
Fri 17 October 2025 |
28.57 (-3.64%) |
29.65 |
27.30 - 29.90 |
0.4142 times |
Fri 10 October 2025 |
29.65 (-1.43%) |
30.10 |
28.80 - 30.75 |
0.6534 times |
Fri 03 October 2025 |
30.08 (-7.25%) |
33.75 |
29.97 - 33.75 |
0.687 times |
Fri 04 October 2024 |
32.43 (3.05%) |
32.50 |
30.51 - 35.50 |
3.1155 times |
Fri 27 September 2024 |
31.47 (5.22%) |
30.70 |
29.61 - 31.85 |
1.5211 times |
Fri 20 September 2024 |
29.91 (0.98%) |
29.00 |
29.00 - 32.25 |
1.2491 times |
Fri 13 September 2024 |
29.62 (-2.5%) |
30.30 |
28.51 - 31.20 |
0.4806 times |
Monthly price and charts ManakAluminium Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 25.52 and 28.66 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 27.94 | | Monthly Target 4 | 29.38 | | Monthly Target 5 | 31.08 |
Monthly price and volumes Manak Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
27.68 (-4.29%) |
29.50 |
26.50 - 29.64 |
0.2507 times |
Fri 31 October 2025 |
28.92 (-11.07%) |
33.20 |
27.30 - 35.50 |
1.1402 times |
Mon 30 September 2024 |
32.52 (7.93%) |
30.00 |
28.51 - 33.04 |
1.1398 times |
Fri 30 August 2024 |
30.13 (-6.14%) |
33.00 |
27.35 - 33.05 |
1.2103 times |
Wed 31 July 2024 |
32.10 (24.42%) |
34.25 |
31.55 - 34.25 |
0.37 times |
Fri 24 May 2024 |
25.80 (-3.01%) |
26.10 |
22.65 - 26.95 |
1.0138 times |
Tue 30 April 2024 |
26.60 (1.14%) |
27.40 |
26.10 - 30.60 |
0.6081 times |
Thu 28 March 2024 |
26.30 (-17.17%) |
32.40 |
24.30 - 33.30 |
1.6023 times |
Thu 29 February 2024 |
31.75 (-17.21%) |
38.40 |
29.25 - 41.40 |
2.4943 times |
Wed 31 January 2024 |
38.35 (57.82%) |
40.35 |
38.25 - 40.35 |
0.1705 times |
Mon 28 March 2022 |
24.30 (3.18%) |
23.55 |
22.60 - 26.95 |
1.9324 times |
DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE
DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE
| DMA period | DMA value | | 5 day DMA | 27.41 | | 12 day DMA | 27.9 | | 20 day DMA | 28.14 | | 35 day DMA | 29.16 | | 50 day DMA | 29.55 | | 100 day DMA | 28.99 | | 150 day DMA | 29.16 | | 200 day DMA | 28.59 | EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.55 | 27.48 | 27.47 | | 12 day EMA | 27.81 | 27.83 | 27.89 | | 20 day EMA | 28.17 | 28.22 | 28.3 | | 35 day EMA | 28.78 | 28.84 | 28.92 | | 50 day EMA | 29.4 | 29.47 | 29.55 |
SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.41 | 27.28 | 27.24 | | 12 day SMA | 27.9 | 28.04 | 28.14 | | 20 day SMA | 28.14 | 28.18 | 28.23 | | 35 day SMA | 29.16 | 29.26 | 29.34 | | 50 day SMA | 29.55 | 29.61 | 29.68 | | 100 day SMA | 28.99 | 28.98 | 28.97 | | 150 day SMA | 29.16 | 29.21 | 29.28 | | 200 day SMA | 28.59 | 28.57 | 28.57 |
|
|
