ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 28.2 and 29.6

Daily Target 127.03
Daily Target 227.97
Daily Target 328.433333333333
Daily Target 429.37
Daily Target 529.83

Daily price and volume Manak Aluminium

Date Closing Open Range Volume
Wed 15 April 2026 28.90 (4.98%) 27.50 27.50 - 28.90 0.8615 times
Mon 13 April 2026 27.53 (-0.61%) 27.40 26.55 - 27.60 1.7576 times
Fri 10 April 2026 27.70 (3.75%) 26.70 26.60 - 27.89 2.0226 times
Thu 09 April 2026 26.70 (-1.58%) 27.94 26.50 - 28.27 2.1218 times
Wed 08 April 2026 27.13 (4.99%) 26.99 26.98 - 27.13 0.5871 times
Tue 07 April 2026 25.84 (5%) 24.61 24.61 - 25.84 0.5612 times
Mon 06 April 2026 24.61 (4.99%) 23.79 23.20 - 24.61 0.6404 times
Thu 02 April 2026 23.44 (2.72%) 22.92 22.15 - 23.70 0.4169 times
Wed 01 April 2026 22.82 (4.97%) 22.37 22.17 - 22.82 0.306 times
Mon 30 March 2026 21.74 (-4.94%) 23.24 21.73 - 23.24 0.725 times
Fri 27 March 2026 22.87 (-4.71%) 24.19 22.80 - 24.19 1.2391 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 27.73 and 30.08

Weekly Target 125.77
Weekly Target 227.33
Weekly Target 328.116666666667
Weekly Target 429.68
Weekly Target 530.47

Weekly price and volumes for Manak Aluminium

Date Closing Open Range Volume
Wed 15 April 2026 28.90 (4.33%) 27.40 26.55 - 28.90 0.3701 times
Fri 10 April 2026 27.70 (18.17%) 23.79 23.20 - 28.27 0.8384 times
Thu 02 April 2026 23.44 (2.49%) 23.24 21.73 - 23.70 0.2046 times
Fri 27 March 2026 22.87 (-8.67%) 24.80 22.65 - 24.80 0.6968 times
Fri 20 March 2026 25.04 (-4.68%) 26.55 24.22 - 26.55 1.2396 times
Fri 13 March 2026 26.27 (-10.07%) 28.60 26.27 - 28.71 0.8348 times
Fri 06 March 2026 29.21 (3.43%) 26.83 26.01 - 29.23 1.29 times
Fri 27 February 2026 28.24 (-2.52%) 28.93 28.00 - 30.39 0.7233 times
Fri 20 February 2026 28.97 (-3.63%) 29.00 27.26 - 31.38 1.2836 times
Fri 13 February 2026 30.06 (-5.44%) 31.16 29.60 - 33.30 2.5187 times
Fri 06 February 2026 31.79 (-26.19%) 40.92 31.69 - 40.92 3.2176 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 25.53 and 32.28

Monthly Target 119.9
Monthly Target 224.4
Monthly Target 326.65
Monthly Target 431.15
Monthly Target 533.4

Monthly price and volumes Manak Aluminium

Date Closing Open Range Volume
Wed 15 April 2026 28.90 (32.93%) 22.37 22.15 - 28.90 0.5544 times
Mon 30 March 2026 21.74 (-23.02%) 26.83 21.73 - 29.23 1.7612 times
Fri 27 February 2026 28.24 (-34.43%) 40.92 27.26 - 40.92 3.2753 times
Fri 30 January 2026 43.07 (49.08%) 29.40 28.50 - 68.12 1.4354 times
Wed 31 December 2025 28.89 (14.01%) 25.60 22.55 - 28.89 0.3223 times
Fri 28 November 2025 25.34 (-12.38%) 29.50 23.94 - 29.64 0.2748 times
Fri 31 October 2025 28.92 (-11.07%) 33.20 27.30 - 35.50 0.7019 times
Mon 30 September 2024 32.52 (7.93%) 30.00 28.51 - 33.04 0.7017 times
Fri 30 August 2024 30.13 (-6.14%) 33.00 27.35 - 33.05 0.7451 times
Wed 31 July 2024 32.10 (24.42%) 34.25 31.55 - 34.25 0.2278 times
Fri 24 May 2024 25.80 (-3.01%) 26.10 22.65 - 26.95 0.6242 times

monthly chart ManakAluminium

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period DMA value
5 day DMA 27.59
12 day DMA 25.27
20 day DMA 25.1
35 day DMA 26.5
50 day DMA 28.68
100 day DMA 29.13
150 day DMA 29.45
200 day DMA 29.02

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4926.7826.41
12 day EMA26.3125.8425.53
20 day EMA26.3626.0925.94
35 day EMA28.1228.0728.1
50 day EMA30.3430.430.52

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5926.9826.4
12 day SMA25.2724.8324.52
20 day SMA25.125.0325.09
35 day SMA26.526.5626.63
50 day SMA28.6829.0129.41
100 day SMA29.1329.1329.15
150 day SMA29.4529.4729.49
200 day SMA29.0229.0229.02
Back to top | Use Dark Theme