ManakAluminium MANAKALUCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manak Aluminium MANAKALUCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManakAluminium

Strong Daily Stock price targets for ManakAluminium MANAKALUCO_BE are 27.66 and 29.14

Daily Target 1	27.33
Daily Target 2	27.99
Daily Target 3	28.81
Daily Target 4	29.47
Daily Target 5	30.29

Daily price and volume Manak Aluminium

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.65 (-1.1%)	28.93	28.15 - 29.63	0.5179 times
Fri 20 February 2026	28.97 (-0.99%)	28.60	28.02 - 29.40	0.6798 times
Thu 19 February 2026	29.26 (-4.97%)	30.90	29.26 - 30.90	0.8356 times
Wed 18 February 2026	30.79 (2.7%)	30.44	30.30 - 31.38	0.8519 times
Tue 17 February 2026	29.98 (4.97%)	27.26	27.26 - 29.98	1.0753 times
Mon 16 February 2026	28.56 (-4.99%)	29.00	28.56 - 29.75	0.6021 times
Fri 13 February 2026	30.06 (-4.99%)	30.35	30.06 - 30.36	0.8583 times
Thu 12 February 2026	31.64 (-4.98%)	32.80	31.64 - 32.80	2.1621 times
Wed 11 February 2026	33.30 (4.98%)	33.30	33.01 - 33.30	1.8884 times
Tue 10 February 2026	31.72 (5%)	29.61	29.60 - 31.72	0.5285 times
Mon 09 February 2026	30.21 (-4.97%)	31.16	30.21 - 31.78	2.4993 times

Daily chart ManakAluminium

Weekly price and charts ManakAluminium

Strong weekly Stock price targets for ManakAluminium MANAKALUCO_BE are 27.66 and 29.14

Weekly Target 1	27.33
Weekly Target 2	27.99
Weekly Target 3	28.81
Weekly Target 4	29.47
Weekly Target 5	30.29

Weekly price and volumes for Manak Aluminium

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.65 (-1.1%)	28.93	28.15 - 29.63	0.146 times
Fri 20 February 2026	28.97 (-3.63%)	29.00	27.26 - 31.38	1.1398 times
Fri 13 February 2026	30.06 (-5.44%)	31.16	29.60 - 33.30	2.2366 times
Fri 06 February 2026	31.79 (-26.19%)	40.92	31.69 - 40.92	2.8572 times
Fri 30 January 2026	43.07 (-18.52%)	50.22	43.07 - 50.22	1.9352 times
Fri 23 January 2026	52.86 (75.44%)	68.12	52.86 - 68.12	0.8421 times
Fri 02 January 2026	30.13 (18.81%)	25.36	25.36 - 30.25	0.47 times
Fri 26 December 2025	25.36 (9.03%)	23.26	23.26 - 25.49	0.1715 times
Fri 19 December 2025	23.26 (-4.24%)	24.80	22.63 - 24.80	0.087 times
Fri 12 December 2025	24.29 (-1.02%)	24.42	22.55 - 25.00	0.1146 times
Fri 05 December 2025	24.54 (-3.16%)	25.60	23.20 - 25.60	0.0696 times

weekly chart ManakAluminium

Monthly price and charts ManakAluminium

Strong monthly Stock price targets for ManakAluminium MANAKALUCO_BE are 21.13 and 34.79

Monthly Target 1	18.62
Monthly Target 2	23.63
Monthly Target 3	32.276666666667
Monthly Target 4	37.29
Monthly Target 5	45.94

Monthly price and volumes Manak Aluminium

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.65 (-33.48%)	40.92	27.26 - 40.92	3.5978 times
Fri 30 January 2026	43.07 (49.08%)	29.40	28.50 - 68.12	1.6995 times
Wed 31 December 2025	28.89 (14.01%)	25.60	22.55 - 28.89	0.3816 times
Fri 28 November 2025	25.34 (-12.38%)	29.50	23.94 - 29.64	0.3253 times
Fri 31 October 2025	28.92 (-11.07%)	33.20	27.30 - 35.50	0.831 times
Mon 30 September 2024	32.52 (7.93%)	30.00	28.51 - 33.04	0.8307 times
Fri 30 August 2024	30.13 (-6.14%)	33.00	27.35 - 33.05	0.8821 times
Wed 31 July 2024	32.10 (24.42%)	34.25	31.55 - 34.25	0.2697 times
Fri 24 May 2024	25.80 (-3.01%)	26.10	22.65 - 26.95	0.739 times
Tue 30 April 2024	26.60 (1.14%)	27.40	26.10 - 30.60	0.4432 times
Thu 28 March 2024	26.30 (-17.17%)	32.40	24.30 - 33.30	1.1679 times

monthly chart ManakAluminium

Indicator Analysis of ManakAluminium

Please login to view indicator analysis. or View indicator analysis of ManakAluminium MANAKALUCO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manak Aluminium MANAKALUCO_BE

DMA (daily moving average) of Manak Aluminium MANAKALUCO_BE

DMA period	DMA value
5 day DMA	29.53
12 day DMA	30.41
20 day DMA	34.31
35 day DMA	35.14
50 day DMA	31.83
100 day DMA	30.28
150 day DMA	29.95
200 day DMA	29.45

EMA (exponential moving average) of Manak Aluminium MANAKALUCO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.38	29.74	30.13
12 day EMA	31.16	31.62	32.1
20 day EMA	32.58	32.99	33.41
35 day EMA	31.69	31.87	32.04
50 day EMA	31.03	31.13	31.22

SMA (simple moving average) of Manak Aluminium MANAKALUCO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.53	29.51	29.73
12 day SMA	30.41	30.8	31.31
20 day SMA	34.31	35.39	36.58
35 day SMA	35.14	34.98	34.82
50 day SMA	31.83	31.75	31.66
100 day SMA	30.28	30.31	30.33
150 day SMA	29.95	29.92	29.89
200 day SMA	29.45	29.47	29.5