ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 39.38 and 41.17

Daily Target 1	38.11
Daily Target 2	38.85
Daily Target 3	39.9
Daily Target 4	40.64
Daily Target 5	41.69

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 12 June 2026	39.59 (2.56%)	39.40	39.16 - 40.95	0.5732 times
Thu 11 June 2026	38.60 (-6.33%)	42.54	38.11 - 44.00	1.1511 times
Wed 10 June 2026	41.21 (2.72%)	40.12	39.54 - 45.50	4.5529 times
Tue 09 June 2026	40.12 (16.93%)	34.55	34.32 - 40.95	2.3383 times
Mon 08 June 2026	34.31 (-3.02%)	34.61	34.27 - 35.30	0.1431 times
Fri 05 June 2026	35.38 (-0.59%)	36.40	35.12 - 36.95	0.1179 times
Thu 04 June 2026	35.59 (1.71%)	34.50	34.50 - 35.99	0.4044 times
Wed 03 June 2026	34.99 (-1.21%)	35.42	34.65 - 35.68	0.1427 times
Tue 02 June 2026	35.42 (-1.72%)	35.34	35.01 - 36.08	0.2088 times
Mon 01 June 2026	36.04 (-0.74%)	36.95	35.58 - 36.95	0.3677 times
Fri 29 May 2026	36.31 (-3.41%)	38.15	36.00 - 38.43	0.6033 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 36.93 and 48.16

Weekly Target 1	28.56
Weekly Target 2	34.07
Weekly Target 3	39.786666666667
Weekly Target 4	45.3
Weekly Target 5	51.02

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 12 June 2026	39.59 (11.9%)	34.61	34.27 - 45.50	0.5175 times
Fri 05 June 2026	35.38 (-2.56%)	36.95	34.50 - 36.95	0.0734 times
Fri 29 May 2026	36.31 (8.16%)	33.75	33.75 - 38.43	0.1451 times
Fri 22 May 2026	33.57 (-2.3%)	34.36	32.52 - 34.74	0.0723 times
Fri 15 May 2026	34.36 (-6.61%)	37.30	32.15 - 38.00	0.1886 times
Fri 08 May 2026	36.79 (-1.42%)	37.88	34.41 - 38.29	0.2121 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.3666 times
Mon 19 January 2026	64.88 (9.98%)	60.56	59.70 - 64.88	0.7379 times
Fri 16 January 2026	58.99 (53.98%)	39.70	34.23 - 59.36	4.8744 times
Fri 09 January 2026	38.31 (21.43%)	35.00	30.60 - 40.26	2.8121 times
Wed 01 October 2025	31.55 (6.19%)	30.27	29.65 - 33.50	0.0909 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 36.93 and 48.16

Monthly Target 1	28.56
Monthly Target 2	34.07
Monthly Target 3	39.786666666667
Monthly Target 4	45.3
Monthly Target 5	51.02

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 12 June 2026	39.59 (9.03%)	36.95	34.27 - 45.50	0.4169 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4361 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2587 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	5.944 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0106 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5689 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5273 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.4095 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.2373 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.1908 times
Wed 30 April 2025	27.36 (48.78%)	19.17	18.85 - 31.10	0.6529 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	38.77
12 day DMA	37.1
20 day DMA	35.87
35 day DMA	37.41
50 day DMA	36.88
100 day DMA	33.53
150 day DMA	31.21
200 day DMA	29.15

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.77	38.36	38.24
12 day EMA	37.47	37.09	36.82
20 day EMA	36.86	36.57	36.36
35 day EMA	36.49	36.31	36.17
50 day EMA	36.56	36.44	36.35

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.77	37.92	37.32
12 day SMA	37.1	36.69	36.4
20 day SMA	35.87	35.64	35.5
35 day SMA	37.41	37.82	38.01
50 day SMA	36.88	36.69	36.53
100 day SMA	33.53	33.4	33.28
150 day SMA	31.21	31.13	31.06
200 day SMA	29.15	29.08	29.02