ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 25.77 and 28.75 | Daily Target 1 | 23.56 | | Daily Target 2 | 24.99 | | Daily Target 3 | 26.54 | | Daily Target 4 | 27.97 | | Daily Target 5 | 29.52 |
Daily price and volume Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.42 (3.2%) |
25.71 |
25.11 - 28.09 |
3.3442 times |
Wed 02 July 2025 |
25.60 (-0.66%) |
26.35 |
25.52 - 26.42 |
1.249 times |
Tue 01 July 2025 |
25.77 (-2.42%) |
26.00 |
25.45 - 26.99 |
0.7141 times |
Mon 30 June 2025 |
26.41 (-0.08%) |
27.13 |
26.20 - 27.13 |
0.4149 times |
Fri 27 June 2025 |
26.43 (2.52%) |
26.32 |
26.19 - 27.26 |
0.7651 times |
Thu 26 June 2025 |
25.78 (1.98%) |
25.50 |
25.32 - 26.39 |
1.2454 times |
Wed 25 June 2025 |
25.28 (1.69%) |
25.29 |
25.10 - 25.84 |
0.7581 times |
Tue 24 June 2025 |
24.86 (1.1%) |
25.25 |
24.60 - 25.39 |
0.3845 times |
Mon 23 June 2025 |
24.59 (-0.61%) |
25.10 |
24.40 - 25.19 |
0.4289 times |
Fri 20 June 2025 |
24.74 (-0.28%) |
24.81 |
24.15 - 25.77 |
0.6957 times |
Thu 19 June 2025 |
24.81 (-4.25%) |
25.90 |
24.60 - 26.00 |
0.6706 times |
Weekly price and charts ManaksiaAluminium Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 24.28 and 27.26 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 26.54 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 29.52 |
Weekly price and volumes for Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.42 (-0.04%) |
27.13 |
25.11 - 28.09 |
1.0573 times |
Fri 27 June 2025 |
26.43 (6.83%) |
25.10 |
24.40 - 27.26 |
0.6618 times |
Fri 20 June 2025 |
24.74 (-7.17%) |
26.80 |
24.15 - 27.70 |
0.5563 times |
Fri 13 June 2025 |
26.65 (-5.13%) |
28.55 |
26.41 - 29.94 |
1.297 times |
Fri 06 June 2025 |
28.09 (3.81%) |
26.96 |
26.00 - 28.50 |
0.8096 times |
Fri 30 May 2025 |
27.06 (0.97%) |
27.08 |
25.85 - 28.65 |
0.865 times |
Fri 23 May 2025 |
26.80 (-1.14%) |
27.50 |
24.98 - 28.39 |
0.7284 times |
Fri 16 May 2025 |
27.11 (8.96%) |
25.07 |
25.07 - 27.93 |
0.4329 times |
Fri 09 May 2025 |
24.88 (-10.7%) |
27.55 |
23.53 - 28.44 |
0.5139 times |
Fri 02 May 2025 |
27.86 (5.01%) |
26.60 |
25.99 - 31.10 |
3.0778 times |
Fri 25 April 2025 |
26.53 (1.61%) |
26.12 |
25.72 - 30.50 |
2.9629 times |
Monthly price and charts ManaksiaAluminium Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 25.77 and 28.75 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 26.54 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 29.52 |
Monthly price and volumes Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.42 (0.04%) |
26.00 |
25.11 - 28.09 |
0.29 times |
Mon 30 June 2025 |
26.41 (-2.4%) |
26.96 |
24.15 - 29.94 |
1.0058 times |
Fri 30 May 2025 |
27.06 (-1.1%) |
27.88 |
23.53 - 28.80 |
0.8088 times |
Wed 30 April 2025 |
27.36 (48.78%) |
19.17 |
18.85 - 31.10 |
2.7676 times |
Fri 28 March 2025 |
18.39 (-4.17%) |
19.94 |
17.81 - 24.30 |
1.2354 times |
Fri 28 February 2025 |
19.19 (-32.71%) |
28.58 |
18.30 - 28.95 |
0.7064 times |
Fri 31 January 2025 |
28.52 (-9.14%) |
31.95 |
25.51 - 33.95 |
0.6666 times |
Tue 31 December 2024 |
31.39 (20.92%) |
26.75 |
25.91 - 32.40 |
1.0086 times |
Fri 29 November 2024 |
25.96 (-7.94%) |
29.29 |
24.90 - 30.22 |
0.6428 times |
Thu 31 October 2024 |
28.20 (-15.29%) |
31.02 |
25.66 - 35.02 |
0.8681 times |
Wed 24 July 2024 |
33.29 (20.31%) |
28.70 |
27.21 - 35.88 |
4.0762 times |
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 25.55 | | 20 day DMA | 26.39 | | 35 day DMA | 26.53 | | 50 day DMA | 26.6 | | 100 day DMA | 24.79 | | 150 day DMA | 26.3 | | 200 day DMA | 27.18 | EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 25.79 | 25.89 | | 12 day EMA | 25.98 | 25.9 | 25.95 | | 20 day EMA | 26.13 | 26.1 | 26.15 | | 35 day EMA | 26.33 | 26.32 | 26.36 | | 50 day EMA | 26.55 | 26.56 | 26.6 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26 | 25.93 | | 12 day SMA | 25.55 | 25.54 | 25.62 | | 20 day SMA | 26.39 | 26.42 | 26.48 | | 35 day SMA | 26.53 | 26.55 | 26.6 | | 50 day SMA | 26.6 | 26.62 | 26.63 | | 100 day SMA | 24.79 | 24.79 | 24.82 | | 150 day SMA | 26.3 | 26.3 | 26.3 | | 200 day SMA | 27.18 | 27.19 | 27.2 |
|
|
