ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 26.47 and 28.35 | Daily Target 1 | 26.03 | | Daily Target 2 | 26.91 | | Daily Target 3 | 27.906666666667 | | Daily Target 4 | 28.79 | | Daily Target 5 | 29.79 |
Daily price and volume Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
27.80 (-2.52%) |
28.58 |
27.02 - 28.90 |
0.4776 times |
Fri 31 January 2025 |
28.52 (-0.38%) |
29.58 |
27.50 - 29.58 |
0.7996 times |
Thu 30 January 2025 |
28.63 (2.54%) |
29.35 |
26.95 - 29.35 |
1.3699 times |
Wed 29 January 2025 |
27.92 (7.47%) |
26.00 |
26.00 - 28.49 |
1.2512 times |
Tue 28 January 2025 |
25.98 (-6.38%) |
28.49 |
25.51 - 28.49 |
1.7207 times |
Mon 27 January 2025 |
27.75 (-4.84%) |
29.16 |
26.70 - 29.96 |
0.8541 times |
Fri 24 January 2025 |
29.16 (-3.38%) |
30.27 |
28.90 - 30.58 |
0.5103 times |
Thu 23 January 2025 |
30.18 (-1.44%) |
31.23 |
30.00 - 31.23 |
0.2196 times |
Wed 22 January 2025 |
30.62 (-0.58%) |
30.50 |
29.58 - 31.35 |
1.2527 times |
Tue 21 January 2025 |
30.80 (0.52%) |
30.61 |
30.00 - 31.39 |
1.5443 times |
Mon 20 January 2025 |
30.64 (-0.91%) |
31.79 |
30.50 - 31.79 |
0.9048 times |
Weekly price and charts ManaksiaAluminium Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 26.47 and 28.35 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 26.91 | | Weekly Target 3 | 27.906666666667 | | Weekly Target 4 | 28.79 | | Weekly Target 5 | 29.79 |
Weekly price and volumes for Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
27.80 (-2.52%) |
28.58 |
27.02 - 28.90 |
0.0487 times |
Fri 31 January 2025 |
28.52 (-2.19%) |
29.16 |
25.51 - 29.96 |
0.6116 times |
Fri 24 January 2025 |
29.16 (-5.69%) |
31.79 |
28.90 - 31.79 |
0.452 times |
Fri 17 January 2025 |
30.92 (3.9%) |
29.34 |
26.80 - 31.89 |
0.7625 times |
Fri 10 January 2025 |
29.76 (-7.32%) |
33.93 |
29.10 - 33.95 |
0.7664 times |
Fri 03 January 2025 |
32.11 (8.15%) |
30.00 |
29.07 - 32.97 |
2.0628 times |
Fri 27 December 2024 |
29.69 (1.09%) |
28.80 |
28.01 - 31.26 |
1.0229 times |
Fri 20 December 2024 |
29.37 (-3.13%) |
29.52 |
28.11 - 32.40 |
0.749 times |
Fri 13 December 2024 |
30.32 (0.17%) |
31.00 |
29.03 - 32.17 |
1.8349 times |
Fri 06 December 2024 |
30.27 (16.6%) |
26.75 |
25.91 - 31.00 |
1.6892 times |
Fri 29 November 2024 |
25.96 (3.92%) |
25.85 |
25.20 - 27.32 |
1.3264 times |
Monthly price and charts ManaksiaAluminium Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 26.47 and 28.35 | Monthly Target 1 | 26.03 | | Monthly Target 2 | 26.91 | | Monthly Target 3 | 27.906666666667 | | Monthly Target 4 | 28.79 | | Monthly Target 5 | 29.79 |
Monthly price and volumes Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
27.80 (-2.52%) |
28.58 |
27.02 - 28.90 |
0.0029 times |
Fri 31 January 2025 |
28.52 (-9.14%) |
31.95 |
25.51 - 33.95 |
0.2325 times |
Tue 31 December 2024 |
31.39 (20.92%) |
26.75 |
25.91 - 32.40 |
0.3518 times |
Fri 29 November 2024 |
25.96 (-7.94%) |
29.29 |
24.90 - 30.22 |
0.2242 times |
Thu 31 October 2024 |
28.20 (-15.29%) |
31.02 |
25.66 - 35.02 |
0.3028 times |
Wed 24 July 2024 |
33.29 (20.31%) |
28.70 |
27.21 - 35.88 |
1.4216 times |
Fri 28 June 2024 |
27.67 (1.92%) |
27.50 |
24.55 - 31.80 |
0.6398 times |
Fri 31 May 2024 |
27.15 (-32.55%) |
26.00 |
23.95 - 28.50 |
0.1799 times |
Tue 30 January 2024 |
40.25 (65.64%) |
24.50 |
24.25 - 46.00 |
6.0203 times |
Fri 29 December 2023 |
24.30 (0.41%) |
24.40 |
23.35 - 25.80 |
0.6243 times |
Thu 30 November 2023 |
24.20 (-4.72%) |
25.50 |
23.00 - 28.70 |
0.9059 times |
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value | | 5 day DMA | 27.77 | | 12 day DMA | 29.08 | | 20 day DMA | 29.37 | | 35 day DMA | 29.65 | | 50 day DMA | 29.31 | | 100 day DMA | 29.58 | | 150 day DMA | 29.21 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.17 | 28.35 | 28.27 | | 12 day EMA | 28.71 | 28.87 | 28.93 | | 20 day EMA | 29.02 | 29.15 | 29.22 | | 35 day EMA | 29.01 | 29.08 | 29.11 | | 50 day EMA | 28.88 | 28.92 | 28.94 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.77 | 27.76 | 27.89 | | 12 day SMA | 29.08 | 29.34 | 29.47 | | 20 day SMA | 29.37 | 29.5 | 29.68 | | 35 day SMA | 29.65 | 29.72 | 29.76 | | 50 day SMA | 29.31 | 29.26 | 29.19 | | 100 day SMA | 29.58 | 29.57 | 29.58 | | 150 day SMA | 29.21 | 29.18 | 29.16 | | 200 day SMA | 28.15 | 28.14 | 28.13 |
|
|
