ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 23.13 and 25.28 | Daily Target 1 | 22.55 | | Daily Target 2 | 23.71 | | Daily Target 3 | 24.696666666667 | | Daily Target 4 | 25.86 | | Daily Target 5 | 26.85 |
Daily price and volume Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.88 (-1.31%) |
25.00 |
23.53 - 25.68 |
0.1854 times |
Thu 08 May 2025 |
25.21 (-0.36%) |
25.71 |
25.10 - 26.44 |
0.2618 times |
Wed 07 May 2025 |
25.30 (-3.51%) |
25.57 |
25.02 - 26.00 |
0.2566 times |
Tue 06 May 2025 |
26.22 (-3.6%) |
27.05 |
26.11 - 28.44 |
0.2573 times |
Mon 05 May 2025 |
27.20 (-2.37%) |
27.55 |
27.10 - 28.29 |
0.358 times |
Fri 02 May 2025 |
27.86 (1.83%) |
27.88 |
27.36 - 28.80 |
0.5009 times |
Wed 30 April 2025 |
27.36 (-4.6%) |
28.68 |
27.11 - 29.55 |
1.0375 times |
Tue 29 April 2025 |
28.68 (8.47%) |
26.94 |
25.99 - 31.10 |
6.0958 times |
Mon 28 April 2025 |
26.44 (-0.34%) |
26.60 |
26.00 - 27.18 |
0.2652 times |
Fri 25 April 2025 |
26.53 (-2.03%) |
27.36 |
26.03 - 28.34 |
0.7816 times |
Thu 24 April 2025 |
27.08 (0.15%) |
27.13 |
26.66 - 28.65 |
0.8951 times |
Weekly price and charts ManaksiaAluminium Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 21.75 and 26.66 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 22.79 | | Weekly Target 3 | 25.616666666667 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 30.53 |
Weekly price and volumes for Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.88 (-10.7%) |
27.55 |
23.53 - 28.44 |
0.3608 times |
Fri 02 May 2025 |
27.86 (5.01%) |
26.60 |
25.99 - 31.10 |
2.1604 times |
Fri 25 April 2025 |
26.53 (1.61%) |
26.12 |
25.72 - 30.50 |
2.0797 times |
Thu 17 April 2025 |
26.11 (16.56%) |
23.17 |
22.40 - 28.40 |
1.2089 times |
Fri 11 April 2025 |
22.40 (1.31%) |
20.67 |
20.56 - 23.30 |
0.2496 times |
Fri 04 April 2025 |
22.11 (20.23%) |
19.17 |
18.85 - 24.79 |
1.0082 times |
Fri 28 March 2025 |
18.39 (-19.41%) |
22.82 |
17.81 - 23.70 |
0.8553 times |
Fri 21 March 2025 |
22.82 (3.96%) |
22.16 |
20.00 - 22.99 |
0.7354 times |
Thu 13 March 2025 |
21.95 (-7.5%) |
24.30 |
21.42 - 24.30 |
0.2052 times |
Fri 07 March 2025 |
23.73 (23.66%) |
19.94 |
17.86 - 24.20 |
1.1366 times |
Fri 28 February 2025 |
19.19 (-16.82%) |
22.50 |
18.30 - 23.50 |
0.4002 times |
Monthly price and charts ManaksiaAluminium Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 21.57 and 26.84 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 22.67 | | Monthly Target 3 | 25.736666666667 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 31.01 |
Monthly price and volumes Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.88 (-9.06%) |
27.88 |
23.53 - 28.80 |
0.1496 times |
Wed 30 April 2025 |
27.36 (48.78%) |
19.17 |
18.85 - 31.10 |
1.9746 times |
Fri 28 March 2025 |
18.39 (-4.17%) |
19.94 |
17.81 - 24.30 |
0.8814 times |
Fri 28 February 2025 |
19.19 (-32.71%) |
28.58 |
18.30 - 28.95 |
0.504 times |
Fri 31 January 2025 |
28.52 (-9.14%) |
31.95 |
25.51 - 33.95 |
0.4756 times |
Tue 31 December 2024 |
31.39 (20.92%) |
26.75 |
25.91 - 32.40 |
0.7196 times |
Fri 29 November 2024 |
25.96 (-7.94%) |
29.29 |
24.90 - 30.22 |
0.4586 times |
Thu 31 October 2024 |
28.20 (-15.29%) |
31.02 |
25.66 - 35.02 |
0.6194 times |
Wed 24 July 2024 |
33.29 (20.31%) |
28.70 |
27.21 - 35.88 |
2.9083 times |
Fri 28 June 2024 |
27.67 (1.92%) |
27.50 |
24.55 - 31.80 |
1.3089 times |
Fri 31 May 2024 |
27.15 (-32.55%) |
26.00 |
23.95 - 28.50 |
0.368 times |
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value | | 5 day DMA | 25.76 | | 12 day DMA | 26.65 | | 20 day DMA | 25.75 | | 35 day DMA | 23.92 | | 50 day DMA | 23.34 | | 100 day DMA | 25.97 | | 150 day DMA | 27.08 | | 200 day DMA | 27.74 | EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.64 | 26.02 | 26.43 | | 12 day EMA | 25.93 | 26.12 | 26.29 | | 20 day EMA | 25.49 | 25.55 | 25.59 | | 35 day EMA | 24.69 | 24.68 | 24.65 | | 50 day EMA | 23.53 | 23.47 | 23.4 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.76 | 26.36 | 26.79 | | 12 day SMA | 26.65 | 26.78 | 26.88 | | 20 day SMA | 25.75 | 25.55 | 25.39 | | 35 day SMA | 23.92 | 23.84 | 23.75 | | 50 day SMA | 23.34 | 23.28 | 23.18 | | 100 day SMA | 25.97 | 26.04 | 26.09 | | 150 day SMA | 27.08 | 27.14 | 27.19 | | 200 day SMA | 27.74 | 27.75 | 27.76 |
|
|
