ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 28.77 and 30.14 | Daily Target 1 | 28.52 | | Daily Target 2 | 29.01 | | Daily Target 3 | 29.89 | | Daily Target 4 | 30.38 | | Daily Target 5 | 31.26 |
Daily price and volume Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.50 (-3.47%) |
30.00 |
29.40 - 30.77 |
0.3696 times |
Thu 28 August 2025 |
30.56 (-3.23%) |
31.58 |
30.16 - 32.30 |
0.3377 times |
Tue 26 August 2025 |
31.58 (3.14%) |
30.62 |
30.14 - 32.83 |
2.3727 times |
Mon 25 August 2025 |
30.62 (3.66%) |
29.03 |
29.03 - 31.40 |
0.5743 times |
Fri 22 August 2025 |
29.54 (1.16%) |
29.70 |
29.22 - 30.10 |
3.8805 times |
Thu 21 August 2025 |
29.20 (-5.19%) |
30.93 |
28.88 - 31.18 |
0.8686 times |
Wed 20 August 2025 |
30.80 (0.62%) |
30.90 |
30.34 - 31.38 |
0.3337 times |
Tue 19 August 2025 |
30.61 (1.32%) |
30.10 |
29.49 - 31.39 |
0.581 times |
Mon 18 August 2025 |
30.21 (-0.69%) |
31.50 |
30.05 - 31.69 |
0.238 times |
Thu 14 August 2025 |
30.42 (-2.75%) |
32.01 |
30.11 - 32.01 |
0.4439 times |
Wed 13 August 2025 |
31.28 (2.86%) |
31.00 |
30.87 - 33.00 |
1.8555 times |
Weekly price and charts ManaksiaAluminium Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 29.27 and 33.07 | Weekly Target 1 | 26.65 | | Weekly Target 2 | 28.08 | | Weekly Target 3 | 30.453333333333 | | Weekly Target 4 | 31.88 | | Weekly Target 5 | 34.25 |
Weekly price and volumes for Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.50 (-0.14%) |
29.03 |
29.03 - 32.83 |
0.3373 times |
Fri 22 August 2025 |
29.54 (-2.89%) |
31.50 |
28.88 - 31.69 |
0.5448 times |
Thu 14 August 2025 |
30.42 (-3.8%) |
31.62 |
29.80 - 33.00 |
0.41 times |
Fri 08 August 2025 |
31.62 (1.09%) |
31.01 |
30.77 - 34.90 |
1.1623 times |
Fri 01 August 2025 |
31.28 (4.13%) |
29.50 |
28.36 - 33.90 |
1.4384 times |
Fri 25 July 2025 |
30.04 (5.55%) |
28.46 |
27.31 - 34.32 |
3.8921 times |
Fri 18 July 2025 |
28.46 (6.95%) |
26.61 |
26.00 - 31.45 |
1.1697 times |
Fri 11 July 2025 |
26.61 (-3.27%) |
27.75 |
26.00 - 27.75 |
0.1796 times |
Fri 04 July 2025 |
27.51 (4.09%) |
27.13 |
25.11 - 28.09 |
0.6336 times |
Fri 27 June 2025 |
26.43 (6.83%) |
25.10 |
24.40 - 27.26 |
0.2322 times |
Fri 20 June 2025 |
24.74 (-7.17%) |
26.80 |
24.15 - 27.70 |
0.1952 times |
Monthly price and charts ManaksiaAluminium Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 26.18 and 32.2 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 31.093333333333 | | Monthly Target 4 | 33.31 | | Monthly Target 5 | 37.11 |
Monthly price and volumes Manaksia Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.50 (-2.54%) |
30.55 |
28.88 - 34.90 |
1.3107 times |
Thu 31 July 2025 |
30.27 (14.62%) |
26.00 |
25.11 - 34.32 |
3.5039 times |
Mon 30 June 2025 |
26.41 (-2.4%) |
26.96 |
24.15 - 29.94 |
0.5898 times |
Fri 30 May 2025 |
27.06 (-1.1%) |
27.88 |
23.53 - 28.80 |
0.4743 times |
Wed 30 April 2025 |
27.36 (48.78%) |
19.17 |
18.85 - 31.10 |
1.6231 times |
Fri 28 March 2025 |
18.39 (-4.17%) |
19.94 |
17.81 - 24.30 |
0.7245 times |
Fri 28 February 2025 |
19.19 (-32.71%) |
28.58 |
18.30 - 28.95 |
0.4143 times |
Fri 31 January 2025 |
28.52 (-9.14%) |
31.95 |
25.51 - 33.95 |
0.3909 times |
Tue 31 December 2024 |
31.39 (20.92%) |
26.75 |
25.91 - 32.40 |
0.5915 times |
Fri 29 November 2024 |
25.96 (-7.94%) |
29.29 |
24.90 - 30.22 |
0.377 times |
Thu 31 October 2024 |
28.20 (-15.29%) |
31.02 |
25.66 - 35.02 |
0.5091 times |
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
| DMA period | DMA value | | 5 day DMA | 30.36 | | 12 day DMA | 30.39 | | 20 day DMA | 30.87 | | 35 day DMA | 29.9 | | 50 day DMA | 28.7 | | 100 day DMA | 27.5 | | 150 day DMA | 26.32 | | 200 day DMA | 26.99 | EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.25 | 30.62 | 30.65 | | 12 day EMA | 30.4 | 30.56 | 30.56 | | 20 day EMA | 30.29 | 30.37 | 30.35 | | 35 day EMA | 29.55 | 29.55 | 29.49 | | 50 day EMA | 28.69 | 28.66 | 28.58 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.36 | 30.3 | 30.35 | | 12 day SMA | 30.39 | 30.48 | 30.57 | | 20 day SMA | 30.87 | 30.9 | 30.83 | | 35 day SMA | 29.9 | 29.83 | 29.73 | | 50 day SMA | 28.7 | 28.63 | 28.55 | | 100 day SMA | 27.5 | 27.43 | 27.36 | | 150 day SMA | 26.32 | 26.33 | 26.33 | | 200 day SMA | 26.99 | 26.99 | 26.98 |
|
|
