ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 27.53 and 28.64

Daily Target 1	26.64
Daily Target 2	27.3
Daily Target 3	27.753333333333
Daily Target 4	28.41
Daily Target 5	28.86

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Mon 26 October 2026	27.95 (-0.04%)	27.10	27.10 - 28.21	0.6006 times
Fri 23 October 2026	27.96 (2.95%)	28.00	27.00 - 28.00	1.1755 times
Thu 22 October 2026	27.16 (-5.27%)	28.67	26.62 - 29.40	1.443 times
Wed 21 October 2026	28.67 (-5.16%)	30.98	27.66 - 31.55	0.9501 times
Mon 19 October 2026	30.23 (-3.63%)	31.65	30.00 - 31.70	0.9204 times
Fri 16 October 2026	31.37 (2.99%)	30.50	30.50 - 31.50	0.8031 times
Thu 15 October 2026	30.46 (-1.61%)	31.40	30.10 - 31.76	0.5834 times
Wed 14 October 2026	30.96 (1.54%)	30.49	30.40 - 31.90	0.7158 times
Tue 13 October 2026	30.49 (0.93%)	30.21	30.21 - 31.00	1.2113 times
Mon 12 October 2026	30.21 (-5.24%)	32.89	29.76 - 32.89	1.5968 times
Fri 09 October 2026	31.88 (2.11%)	32.00	31.02 - 32.00	0.7792 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.53 and 28.64

Weekly Target 1	26.64
Weekly Target 2	27.3
Weekly Target 3	27.753333333333
Weekly Target 4	28.41
Weekly Target 5	28.86

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Mon 26 October 2026	27.95 (-0.04%)	27.10	27.10 - 28.21	0.0899 times
Fri 23 October 2026	27.96 (-10.87%)	31.65	26.62 - 31.70	0.6722 times
Fri 16 October 2026	31.37 (-1.6%)	32.89	29.76 - 32.89	0.7353 times
Fri 09 October 2026	31.88 (-5.57%)	34.95	30.92 - 34.95	0.9267 times
Thu 01 October 2026	33.76 (-5.25%)	35.99	33.00 - 36.01	0.5662 times
Fri 25 September 2026	35.63 (-0.67%)	35.35	35.00 - 36.50	0.7057 times
Fri 18 September 2026	35.87 (-2.71%)	36.55	34.00 - 37.53	0.9007 times
Fri 11 September 2026	36.87 (-3.23%)	38.00	36.75 - 41.80	2.41 times
Fri 04 September 2026	38.10 (-3.27%)	39.40	36.55 - 40.09	1.5445 times
Fri 28 August 2026	39.39 (4.01%)	37.50	36.80 - 41.68	1.4487 times
Fri 21 August 2026	37.87 (-3.71%)	39.33	37.00 - 39.33	0.8305 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 23.12 and 31.45

Monthly Target 1	21.51
Monthly Target 2	24.73
Monthly Target 3	29.84
Monthly Target 4	33.06
Monthly Target 5	38.17

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Mon 26 October 2026	27.95 (-18.56%)	34.55	26.62 - 34.95	0.1366 times
Wed 30 September 2026	34.32 (-10.79%)	37.85	34.00 - 41.80	0.2907 times
Mon 31 August 2026	38.47 (9.23%)	34.50	34.01 - 47.35	0.8516 times
Fri 31 July 2026	35.22 (-0.2%)	35.12	34.11 - 41.90	0.4316 times
Tue 30 June 2026	35.29 (-2.81%)	36.95	34.27 - 45.50	0.6883 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4592 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2724 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	6.2594 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0112 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5991 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5552 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	28.39
12 day DMA	29.88
20 day DMA	31.52
35 day DMA	33.78
50 day DMA	35.19
100 day DMA	36.17
150 day DMA	35.99
200 day DMA	34.37

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.47	28.73	29.11
12 day EMA	29.85	30.2	30.61
20 day EMA	31.17	31.51	31.88
35 day EMA	33.12	33.42	33.74
50 day EMA	34.99	35.28	35.58

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.39	29.08	29.58
12 day SMA	29.88	30.24	30.68
20 day SMA	31.52	31.89	32.29
35 day SMA	33.78	34.05	34.34
50 day SMA	35.19	35.42	35.71
100 day SMA	36.17	36.25	36.33
150 day SMA	35.99	36.01	36.03
200 day SMA	34.37	34.36	34.35