Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 431 and 443
| Daily Target 1 | 428.67 |
| Daily Target 2 | 433.33 |
| Daily Target 3 | 440.66666666667 |
| Daily Target 4 | 445.33 |
| Daily Target 5 | 452.67 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 438.00 (0.96%) | 440.05 | 436.00 - 448.00 | 1.7287 times | Tue 24 February 2026 | 433.85 (0.51%) | 433.80 | 420.00 - 436.80 | 0.8603 times | Mon 23 February 2026 | 431.65 (5.6%) | 408.00 | 408.00 - 435.50 | 3.3077 times | Fri 20 February 2026 | 408.75 (-1.51%) | 421.20 | 407.00 - 421.20 | 0.4109 times | Thu 19 February 2026 | 415.00 (-4.2%) | 429.00 | 413.30 - 433.85 | 0.5299 times | Wed 18 February 2026 | 433.20 (0.59%) | 430.65 | 427.35 - 436.65 | 0.6268 times | Tue 17 February 2026 | 430.65 (0.94%) | 424.00 | 424.00 - 434.05 | 0.5068 times | Mon 16 February 2026 | 426.65 (0.05%) | 430.00 | 421.05 - 430.00 | 0.4215 times | Fri 13 February 2026 | 426.45 (0.24%) | 421.00 | 416.40 - 440.00 | 1.3015 times | Thu 12 February 2026 | 425.45 (0.22%) | 424.40 | 420.75 - 429.00 | 0.3058 times | Wed 11 February 2026 | 424.50 (-0.35%) | 431.00 | 422.00 - 431.00 | 0.4439 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 423 and 463
| Weekly Target 1 | 391.33 |
| Weekly Target 2 | 414.67 |
| Weekly Target 3 | 431.33333333333 |
| Weekly Target 4 | 454.67 |
| Weekly Target 5 | 471.33 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 438.00 (7.16%) | 408.00 | 408.00 - 448.00 | 1.2945 times | Fri 20 February 2026 | 408.75 (-4.15%) | 430.00 | 407.00 - 436.65 | 0.5479 times | Fri 13 February 2026 | 426.45 (-0.59%) | 429.00 | 416.40 - 440.05 | 0.7756 times | Fri 06 February 2026 | 429.00 (7.8%) | 390.00 | 369.00 - 435.80 | 2.0345 times | Fri 30 January 2026 | 397.95 (3.9%) | 386.45 | 376.05 - 422.70 | 1.1321 times | Fri 23 January 2026 | 383.00 (-5.49%) | 403.00 | 382.00 - 405.00 | 0.7249 times | Fri 16 January 2026 | 405.25 (-0.37%) | 407.45 | 395.00 - 410.65 | 0.6134 times | Fri 09 January 2026 | 406.75 (-5.83%) | 430.95 | 405.05 - 431.70 | 0.9615 times | Fri 02 January 2026 | 431.95 (2.59%) | 420.80 | 413.60 - 445.00 | 1.2377 times | Fri 26 December 2025 | 421.05 (2.01%) | 414.20 | 412.80 - 432.50 | 0.678 times | Fri 19 December 2025 | 412.75 (-1.77%) | 420.90 | 410.45 - 425.95 | 0.5124 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 403.5 and 482.5
| Monthly Target 1 | 339.33 |
| Monthly Target 2 | 388.67 |
| Monthly Target 3 | 418.33333333333 |
| Monthly Target 4 | 467.67 |
| Monthly Target 5 | 497.33 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 438.00 (10.06%) | 390.00 | 369.00 - 448.00 | 0.1607 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.1362 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.125 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1677 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.284 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.3823 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.6787 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.8928 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5169 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6557 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2944 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 425.45 |
| 12 day DMA | 426.68 |
| 20 day DMA | 419.97 |
| 35 day DMA | 410.43 |
| 50 day DMA | 413.79 |
| 100 day DMA | 422.84 |
| 150 day DMA | 432.77 |
| 200 day DMA | 430.79 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.59 | 426.88 | 423.39 |
| 12 day EMA | 425.65 | 423.4 | 421.5 |
| 20 day EMA | 421.4 | 419.65 | 418.16 |
| 35 day EMA | 419.2 | 418.09 | 417.16 |
| 50 day EMA | 415.48 | 414.56 | 413.77 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.45 | 424.49 | 423.85 |
| 12 day SMA | 426.68 | 426.51 | 426.1 |
| 20 day SMA | 419.97 | 417.24 | 414.77 |
| 35 day SMA | 410.43 | 409.72 | 409.33 |
| 50 day SMA | 413.79 | 413.44 | 413.17 |
| 100 day SMA | 422.84 | 422.97 | 423.11 |
| 150 day SMA | 432.77 | 433.2 | 433.57 |
| 200 day SMA | 430.79 | 430.43 | 429.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.