MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery MAMATA are 418.68 and 424.58 | Daily Target 1 | 414.27 | | Daily Target 2 | 417.18 | | Daily Target 3 | 420.16666666667 | | Daily Target 4 | 423.08 | | Daily Target 5 | 426.07 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
420.10 (0.38%) |
417.95 |
417.25 - 423.15 |
0.4874 times |
Thu 13 November 2025 |
418.50 (-0.52%) |
423.00 |
416.10 - 426.75 |
0.6334 times |
Wed 12 November 2025 |
420.70 (0.68%) |
421.20 |
418.55 - 432.85 |
0.8685 times |
Tue 11 November 2025 |
417.85 (-0.82%) |
424.95 |
416.00 - 424.95 |
0.5759 times |
Mon 10 November 2025 |
421.30 (-3.65%) |
433.25 |
419.00 - 437.25 |
1.2405 times |
Fri 07 November 2025 |
437.25 (-0.6%) |
443.00 |
429.00 - 446.85 |
1.4521 times |
Thu 06 November 2025 |
439.90 (-2.66%) |
453.90 |
438.00 - 454.65 |
1.1542 times |
Tue 04 November 2025 |
451.90 (3.81%) |
436.90 |
433.40 - 453.80 |
2.3655 times |
Mon 03 November 2025 |
435.30 (-1.62%) |
441.00 |
433.45 - 444.90 |
0.5691 times |
Fri 31 October 2025 |
442.45 (-2.08%) |
453.00 |
440.15 - 453.00 |
0.6534 times |
Thu 30 October 2025 |
451.85 (2.34%) |
445.25 |
442.55 - 458.45 |
1.6287 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery MAMATA are 407.43 and 428.68 | Weekly Target 1 | 403.2 | | Weekly Target 2 | 411.65 | | Weekly Target 3 | 424.45 | | Weekly Target 4 | 432.9 | | Weekly Target 5 | 445.7 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
420.10 (-3.92%) |
433.25 |
416.00 - 437.25 |
0.1622 times |
Fri 07 November 2025 |
437.25 (-1.18%) |
441.00 |
429.00 - 454.65 |
0.2362 times |
Fri 31 October 2025 |
442.45 (-0.36%) |
446.00 |
436.50 - 458.45 |
0.1823 times |
Fri 24 October 2025 |
444.05 (2.54%) |
432.70 |
429.10 - 459.75 |
0.2398 times |
Fri 17 October 2025 |
433.05 (-2.98%) |
442.00 |
427.00 - 443.75 |
0.1993 times |
Fri 10 October 2025 |
446.35 (-3.71%) |
463.45 |
441.05 - 463.45 |
0.249 times |
Fri 03 October 2025 |
463.55 (-2.51%) |
475.50 |
439.95 - 475.70 |
0.45 times |
Fri 26 September 2025 |
475.50 (-4.79%) |
498.00 |
470.50 - 510.00 |
1.0947 times |
Fri 19 September 2025 |
499.40 (10.98%) |
454.40 |
448.00 - 515.00 |
2.4062 times |
Fri 12 September 2025 |
450.00 (11.4%) |
406.50 |
400.00 - 492.10 |
4.7802 times |
Fri 05 September 2025 |
403.95 (-1.85%) |
415.50 |
401.80 - 419.75 |
0.2295 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery MAMATA are 398.73 and 437.38 | Monthly Target 1 | 391.6 | | Monthly Target 2 | 405.85 | | Monthly Target 3 | 430.25 | | Monthly Target 4 | 444.5 | | Monthly Target 5 | 468.9 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
420.10 (-5.05%) |
441.00 |
416.00 - 454.65 |
0.0993 times |
Fri 31 October 2025 |
442.45 (-1.14%) |
450.45 |
427.00 - 469.15 |
0.2608 times |
Tue 30 September 2025 |
447.55 (8.75%) |
415.50 |
400.00 - 515.00 |
2.1882 times |
Fri 29 August 2025 |
411.55 (-21.38%) |
524.00 |
391.05 - 525.75 |
0.6234 times |
Thu 31 July 2025 |
523.50 (32.73%) |
396.35 |
389.65 - 541.00 |
4.4941 times |
Mon 30 June 2025 |
394.40 (-10.57%) |
440.00 |
386.55 - 484.20 |
0.4747 times |
Fri 30 May 2025 |
441.00 (18.37%) |
370.00 |
332.00 - 474.15 |
0.6023 times |
Wed 30 April 2025 |
372.55 (2.97%) |
362.95 |
311.55 - 395.05 |
0.2704 times |
Fri 28 March 2025 |
361.80 (-0.6%) |
369.00 |
335.10 - 422.80 |
0.5751 times |
Fri 28 February 2025 |
364.00 (-11.63%) |
418.00 |
358.25 - 473.00 |
0.4116 times |
Fri 31 January 2025 |
411.90 (0%) |
474.90 |
373.50 - 552.95 |
1.2478 times |
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value | | 5 day DMA | 419.69 | | 12 day DMA | 433.22 | | 20 day DMA | 437.62 | | 35 day DMA | 445.08 | | 50 day DMA | 446.73 | | 100 day DMA | 446.14 | | 150 day DMA | 428.72 | | 200 day DMA | 417 | EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.49 | 423.68 | 426.27 | | 12 day EMA | 429.85 | 431.62 | 434 | | 20 day EMA | 434.43 | 435.94 | 437.78 | | 35 day EMA | 438.35 | 439.42 | 440.65 | | 50 day EMA | 440.65 | 441.49 | 442.43 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.69 | 423.12 | 427.4 | | 12 day SMA | 433.22 | 434.98 | 437.05 | | 20 day SMA | 437.62 | 438.5 | 439.18 | | 35 day SMA | 445.08 | 447.12 | 448.88 | | 50 day SMA | 446.73 | 446.44 | 446.33 | | 100 day SMA | 446.14 | 446.11 | 445.98 | | 150 day SMA | 428.72 | 428.14 | 427.69 | | 200 day SMA | 417 | 417.07 | 417.25 |
|
|
