MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery MAMATA are 330.15 and 340.7 | Daily Target 1 | 327.25 | | Daily Target 2 | 333.05 | | Daily Target 3 | 337.8 | | Daily Target 4 | 343.6 | | Daily Target 5 | 348.35 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
338.85 (-1.92%) |
340.00 |
332.00 - 342.55 |
0.9834 times |
Thu 08 May 2025 |
345.50 (0.91%) |
343.40 |
343.00 - 354.15 |
1.0543 times |
Wed 07 May 2025 |
342.40 (-0.55%) |
343.00 |
335.65 - 347.00 |
1.2295 times |
Tue 06 May 2025 |
344.30 (-5.77%) |
369.95 |
338.60 - 369.95 |
1.2413 times |
Mon 05 May 2025 |
365.40 (1.91%) |
361.75 |
356.50 - 368.50 |
0.692 times |
Fri 02 May 2025 |
358.55 (-3.76%) |
370.00 |
357.00 - 375.35 |
0.8 times |
Wed 30 April 2025 |
372.55 (-3.26%) |
385.15 |
366.25 - 386.80 |
0.6389 times |
Tue 29 April 2025 |
385.10 (1.18%) |
381.00 |
380.10 - 387.95 |
1.0151 times |
Mon 28 April 2025 |
380.60 (0.7%) |
375.20 |
370.35 - 383.70 |
0.7169 times |
Fri 25 April 2025 |
377.95 (-1.64%) |
383.00 |
362.25 - 389.00 |
1.6286 times |
Thu 24 April 2025 |
384.25 (-1.54%) |
390.25 |
382.00 - 394.85 |
0.9137 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery MAMATA are 316.45 and 354.4 | Weekly Target 1 | 308.98 | | Weekly Target 2 | 323.92 | | Weekly Target 3 | 346.93333333333 | | Weekly Target 4 | 361.87 | | Weekly Target 5 | 384.88 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
338.85 (-5.49%) |
361.75 |
332.00 - 369.95 |
0.5179 times |
Fri 02 May 2025 |
358.55 (-5.13%) |
375.20 |
357.00 - 387.95 |
0.3158 times |
Fri 25 April 2025 |
377.95 (0.35%) |
378.15 |
362.25 - 395.05 |
0.8204 times |
Thu 17 April 2025 |
376.65 (9.6%) |
348.80 |
346.85 - 383.95 |
0.8056 times |
Fri 11 April 2025 |
343.65 (-2.23%) |
321.00 |
311.55 - 349.75 |
0.4362 times |
Fri 04 April 2025 |
351.50 (-2.85%) |
362.95 |
347.90 - 376.70 |
0.7086 times |
Fri 28 March 2025 |
361.80 (-8.1%) |
389.05 |
347.00 - 406.00 |
1.9995 times |
Fri 21 March 2025 |
393.70 (13.77%) |
348.60 |
339.10 - 422.80 |
2.6452 times |
Thu 13 March 2025 |
346.05 (-8.43%) |
377.90 |
342.00 - 379.80 |
0.6356 times |
Fri 07 March 2025 |
377.90 (3.82%) |
369.00 |
335.10 - 387.50 |
1.1151 times |
Fri 28 February 2025 |
364.00 (-6.19%) |
380.00 |
358.25 - 391.95 |
0.3872 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery MAMATA are 313.75 and 357.1 | Monthly Target 1 | 305.38 | | Monthly Target 2 | 322.12 | | Monthly Target 3 | 348.73333333333 | | Monthly Target 4 | 365.47 | | Monthly Target 5 | 392.08 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
338.85 (-9.05%) |
370.00 |
332.00 - 375.35 |
0.105 times |
Wed 30 April 2025 |
372.55 (2.97%) |
362.95 |
311.55 - 395.05 |
0.5284 times |
Fri 28 March 2025 |
361.80 (-0.6%) |
369.00 |
335.10 - 422.80 |
1.1238 times |
Fri 28 February 2025 |
364.00 (-11.63%) |
418.00 |
358.25 - 473.00 |
0.8044 times |
Fri 31 January 2025 |
411.90 (0%) |
474.90 |
373.50 - 552.95 |
2.4384 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value | | 5 day DMA | 347.29 | | 12 day DMA | 365.48 | | 20 day DMA | 364.95 | | 35 day DMA | 363.9 | | 50 day DMA | 363.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.54 | 351.88 | 355.07 | | 12 day EMA | 357.63 | 361.04 | 363.87 | | 20 day EMA | 361.45 | 363.83 | 365.76 | | 35 day EMA | 364.35 | 365.85 | 367.05 | | 50 day EMA | 364.06 | 365.09 | 365.89 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.29 | 351.23 | 356.64 | | 12 day SMA | 365.48 | 369.45 | 373.27 | | 20 day SMA | 364.95 | 364.66 | 364.96 | | 35 day SMA | 363.9 | 364.11 | 364.17 | | 50 day SMA | 363.87 | 364.85 | 365.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
