Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 398.2 and 417.7
| Daily Target 1 | 394.63 |
| Daily Target 2 | 401.77 |
| Daily Target 3 | 414.13333333333 |
| Daily Target 4 | 421.27 |
| Daily Target 5 | 433.63 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.90 (-2.95%) | 417.00 | 407.00 - 426.50 | 1.3902 times | Wed 27 May 2026 | 421.35 (-0.02%) | 418.20 | 416.55 - 427.50 | 1.0504 times | Tue 26 May 2026 | 421.45 (1.25%) | 416.20 | 413.10 - 427.90 | 1.0835 times | Mon 25 May 2026 | 416.25 (2.29%) | 410.00 | 402.15 - 428.95 | 2.8453 times | Fri 22 May 2026 | 406.95 (0.35%) | 407.95 | 402.80 - 411.50 | 0.4928 times | Thu 21 May 2026 | 405.55 (1.19%) | 406.00 | 401.55 - 410.65 | 0.3882 times | Wed 20 May 2026 | 400.80 (-1.11%) | 400.25 | 394.90 - 404.00 | 1.0864 times | Tue 19 May 2026 | 405.30 (0.81%) | 400.05 | 400.00 - 409.60 | 0.3892 times | Mon 18 May 2026 | 402.05 (0.42%) | 400.35 | 394.60 - 406.45 | 0.7705 times | Fri 15 May 2026 | 400.35 (0.48%) | 395.20 | 392.30 - 404.40 | 0.5033 times | Thu 14 May 2026 | 398.45 (-0.31%) | 401.00 | 390.50 - 406.00 | 0.7542 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 392.13 and 418.93
| Weekly Target 1 | 386.53 |
| Weekly Target 2 | 397.72 |
| Weekly Target 3 | 413.33333333333 |
| Weekly Target 4 | 424.52 |
| Weekly Target 5 | 440.13 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.90 (0.48%) | 410.00 | 402.15 - 428.95 | 1.0258 times | Fri 22 May 2026 | 406.95 (1.65%) | 400.35 | 394.60 - 411.50 | 0.5036 times | Fri 15 May 2026 | 400.35 (-5.15%) | 422.10 | 390.50 - 422.10 | 0.59 times | Fri 08 May 2026 | 422.10 (1.04%) | 419.00 | 407.45 - 442.20 | 1.5498 times | Thu 30 April 2026 | 417.75 (6.1%) | 396.00 | 396.00 - 424.80 | 0.7865 times | Fri 24 April 2026 | 393.75 (-1.76%) | 400.00 | 390.20 - 417.60 | 0.6443 times | Fri 17 April 2026 | 400.80 (7.38%) | 361.00 | 360.00 - 409.80 | 1.1828 times | Fri 10 April 2026 | 373.25 (9.01%) | 342.00 | 332.85 - 376.00 | 1.0828 times | Thu 02 April 2026 | 342.40 (6.8%) | 317.00 | 297.00 - 346.15 | 1.1415 times | Fri 27 March 2026 | 320.60 (-14.28%) | 369.00 | 317.60 - 372.35 | 1.4929 times | Fri 20 March 2026 | 374.00 (-2.77%) | 380.05 | 371.00 - 392.95 | 0.623 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 373.85 and 425.55
| Monthly Target 1 | 362.17 |
| Monthly Target 2 | 385.53 |
| Monthly Target 3 | 413.86666666667 |
| Monthly Target 4 | 437.23 |
| Monthly Target 5 | 465.57 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.2707 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 0.3264 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.2833 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.4198 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.3141 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.2881 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.3866 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.6546 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 5.4918 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 1.5646 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 11.2789 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 414.98 |
| 12 day DMA | 407.26 |
| 20 day DMA | 412.4 |
| 35 day DMA | 404.73 |
| 50 day DMA | 389.7 |
| 100 day DMA | 400.52 |
| 150 day DMA | 409.29 |
| 200 day DMA | 417.22 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.45 | 415.72 | 412.9 |
| 12 day EMA | 410.93 | 411.3 | 409.47 |
| 20 day EMA | 408.5 | 408.46 | 407.1 |
| 35 day EMA | 400.46 | 399.96 | 398.7 |
| 50 day EMA | 392.33 | 391.65 | 390.44 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.98 | 414.31 | 410.2 |
| 12 day SMA | 407.26 | 406.36 | 405.59 |
| 20 day SMA | 412.4 | 412.24 | 411.47 |
| 35 day SMA | 404.73 | 403.14 | 400.88 |
| 50 day SMA | 389.7 | 389.3 | 388.58 |
| 100 day SMA | 400.52 | 400.72 | 400.74 |
| 150 day SMA | 409.29 | 409.46 | 409.57 |
| 200 day SMA | 417.22 | 417.52 | 417.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.