Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 390.73 and 398.63
| Daily Target 1 | 388.88 |
| Daily Target 2 | 392.57 |
| Daily Target 3 | 396.78333333333 |
| Daily Target 4 | 400.47 |
| Daily Target 5 | 404.68 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 396.25 (1.6%) | 397.00 | 393.10 - 401.00 | 0.6526 times | Mon 13 April 2026 | 390.00 (4.49%) | 361.00 | 360.00 - 395.70 | 2.1582 times | Fri 10 April 2026 | 373.25 (3.12%) | 364.65 | 361.95 - 376.00 | 0.4283 times | Thu 09 April 2026 | 361.95 (-1.47%) | 369.15 | 359.55 - 375.00 | 0.4149 times | Wed 08 April 2026 | 367.35 (3.99%) | 375.00 | 361.25 - 375.00 | 0.6685 times | Tue 07 April 2026 | 353.25 (3.15%) | 339.05 | 338.80 - 368.85 | 1.5539 times | Mon 06 April 2026 | 342.45 (0.01%) | 342.00 | 332.85 - 345.95 | 0.4343 times | Thu 02 April 2026 | 342.40 (5.35%) | 319.05 | 309.40 - 346.15 | 1.2595 times | Wed 01 April 2026 | 325.00 (8.6%) | 307.00 | 307.00 - 331.45 | 1.0902 times | Mon 30 March 2026 | 299.25 (-6.66%) | 317.00 | 297.00 - 319.80 | 1.3397 times | Fri 27 March 2026 | 320.60 (-7.99%) | 348.50 | 317.60 - 349.95 | 1.5888 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 378.13 and 419.13
| Weekly Target 1 | 344.75 |
| Weekly Target 2 | 370.5 |
| Weekly Target 3 | 385.75 |
| Weekly Target 4 | 411.5 |
| Weekly Target 5 | 426.75 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 396.25 (6.16%) | 361.00 | 360.00 - 401.00 | 0.8684 times | Fri 10 April 2026 | 373.25 (9.01%) | 342.00 | 332.85 - 376.00 | 1.0813 times | Thu 02 April 2026 | 342.40 (6.8%) | 317.00 | 297.00 - 346.15 | 1.1399 times | Fri 27 March 2026 | 320.60 (-14.28%) | 369.00 | 317.60 - 372.35 | 1.4907 times | Fri 20 March 2026 | 374.00 (-2.77%) | 380.05 | 371.00 - 392.95 | 0.6221 times | Fri 13 March 2026 | 384.65 (-4.71%) | 392.00 | 379.00 - 398.95 | 0.6169 times | Fri 06 March 2026 | 403.65 (-7.79%) | 410.00 | 400.50 - 428.00 | 0.691 times | Fri 27 February 2026 | 437.75 (7.09%) | 408.00 | 408.00 - 448.00 | 2.0636 times | Fri 20 February 2026 | 408.75 (-4.15%) | 430.00 | 407.00 - 436.65 | 0.5904 times | Fri 13 February 2026 | 426.45 (-0.59%) | 429.00 | 416.40 - 440.05 | 0.8357 times | Fri 06 February 2026 | 429.00 (7.8%) | 390.00 | 369.00 - 435.80 | 2.192 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 351.63 and 445.63
| Monthly Target 1 | 274.08 |
| Monthly Target 2 | 335.17 |
| Monthly Target 3 | 368.08333333333 |
| Monthly Target 4 | 429.17 |
| Monthly Target 5 | 462.08 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 396.25 (32.41%) | 307.00 | 307.00 - 401.00 | 0.0947 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.1357 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.2011 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.1504 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.138 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1851 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.3135 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.6302 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.7493 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 5.4019 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5706 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 377.76 |
| 12 day DMA | 351.68 |
| 20 day DMA | 360.42 |
| 35 day DMA | 383.17 |
| 50 day DMA | 393.66 |
| 100 day DMA | 403.69 |
| 150 day DMA | 418.16 |
| 200 day DMA | 425 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.02 | 370.4 | 360.6 |
| 12 day EMA | 367 | 361.68 | 356.53 |
| 20 day EMA | 368.21 | 365.26 | 362.66 |
| 35 day EMA | 376.81 | 375.67 | 374.83 |
| 50 day EMA | 391.49 | 391.3 | 391.35 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.76 | 369.16 | 359.65 |
| 12 day SMA | 351.68 | 348.04 | 344.93 |
| 20 day SMA | 360.42 | 360.04 | 359.81 |
| 35 day SMA | 383.17 | 384.23 | 385.39 |
| 50 day SMA | 393.66 | 393.41 | 393.29 |
| 100 day SMA | 403.69 | 404.03 | 404.33 |
| 150 day SMA | 418.16 | 418.26 | 418.37 |
| 200 day SMA | 425 | 425.08 | 425.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.