MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery MAMATA are 413.1 and 428.8 | Daily Target 1 | 401.03 | | Daily Target 2 | 409.47 | | Daily Target 3 | 416.73333333333 | | Daily Target 4 | 425.17 | | Daily Target 5 | 432.43 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
417.90 (0.77%) |
416.95 |
408.30 - 424.00 |
0.9876 times |
Wed 02 July 2025 |
414.70 (4.92%) |
397.20 |
389.65 - 417.00 |
2.6135 times |
Tue 01 July 2025 |
395.25 (0.22%) |
396.35 |
391.15 - 403.85 |
0.8427 times |
Mon 30 June 2025 |
394.40 (-0.19%) |
395.05 |
386.55 - 400.00 |
1.3205 times |
Fri 27 June 2025 |
395.15 (-3.66%) |
415.00 |
392.50 - 416.65 |
1.3403 times |
Thu 26 June 2025 |
410.15 (-1.78%) |
415.00 |
404.05 - 419.30 |
0.8956 times |
Wed 25 June 2025 |
417.60 (-1.29%) |
424.80 |
416.20 - 428.90 |
0.6008 times |
Tue 24 June 2025 |
423.05 (2.24%) |
418.00 |
416.70 - 424.00 |
0.467 times |
Mon 23 June 2025 |
413.80 (-0.84%) |
417.80 |
410.25 - 417.80 |
0.3214 times |
Fri 20 June 2025 |
417.30 (2.81%) |
407.90 |
403.00 - 419.15 |
0.6106 times |
Thu 19 June 2025 |
405.90 (-4.22%) |
423.80 |
404.00 - 426.90 |
0.4763 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery MAMATA are 402.23 and 439.68 | Weekly Target 1 | 372.03 | | Weekly Target 2 | 394.97 | | Weekly Target 3 | 409.48333333333 | | Weekly Target 4 | 432.42 | | Weekly Target 5 | 446.93 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
417.90 (5.76%) |
395.05 |
386.55 - 424.00 |
0.9182 times |
Fri 27 June 2025 |
395.15 (-5.31%) |
417.80 |
392.50 - 428.90 |
0.5775 times |
Fri 20 June 2025 |
417.30 (-2.16%) |
426.50 |
403.00 - 435.85 |
0.4396 times |
Fri 13 June 2025 |
426.50 (-5.23%) |
453.25 |
416.10 - 484.20 |
1.2769 times |
Fri 06 June 2025 |
450.05 (2.05%) |
440.00 |
432.05 - 472.55 |
1.5123 times |
Fri 30 May 2025 |
441.00 (14.77%) |
385.05 |
381.55 - 474.15 |
3.7805 times |
Fri 23 May 2025 |
384.25 (1.86%) |
377.25 |
362.60 - 387.00 |
0.4386 times |
Fri 16 May 2025 |
377.25 (11.33%) |
349.05 |
349.05 - 381.90 |
0.4221 times |
Fri 09 May 2025 |
338.85 (-5.49%) |
361.75 |
332.00 - 369.95 |
0.394 times |
Fri 02 May 2025 |
358.55 (-5.13%) |
375.20 |
357.00 - 387.95 |
0.2403 times |
Fri 25 April 2025 |
377.95 (0.35%) |
378.15 |
362.25 - 395.05 |
0.6241 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery MAMATA are 403.78 and 438.13 | Monthly Target 1 | 376.17 | | Monthly Target 2 | 397.03 | | Monthly Target 3 | 410.51666666667 | | Monthly Target 4 | 431.38 | | Monthly Target 5 | 444.87 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
417.90 (5.96%) |
396.35 |
389.65 - 424.00 |
0.1598 times |
Mon 30 June 2025 |
394.40 (-10.57%) |
440.00 |
386.55 - 484.20 |
0.9066 times |
Fri 30 May 2025 |
441.00 (18.37%) |
370.00 |
332.00 - 474.15 |
1.1502 times |
Wed 30 April 2025 |
372.55 (2.97%) |
362.95 |
311.55 - 395.05 |
0.5163 times |
Fri 28 March 2025 |
361.80 (-0.6%) |
369.00 |
335.10 - 422.80 |
1.0982 times |
Fri 28 February 2025 |
364.00 (-11.63%) |
418.00 |
358.25 - 473.00 |
0.7861 times |
Fri 31 January 2025 |
411.90 (0%) |
474.90 |
373.50 - 552.95 |
2.3828 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value | | 5 day DMA | 403.48 | | 12 day DMA | 410.75 | | 20 day DMA | 422.6 | | 35 day DMA | 417.16 | | 50 day DMA | 401.46 | | 100 day DMA | 387.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.77 | 405.71 | 401.21 | | 12 day EMA | 412.43 | 411.44 | 410.85 | | 20 day EMA | 414.54 | 414.19 | 414.14 | | 35 day EMA | 408 | 407.42 | 406.99 | | 50 day EMA | 400.35 | 399.63 | 399.02 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.48 | 401.93 | 402.51 | | 12 day SMA | 410.75 | 411.43 | 412.51 | | 20 day SMA | 422.6 | 424.68 | 426.94 | | 35 day SMA | 417.16 | 415.81 | 414.54 | | 50 day SMA | 401.46 | 400.9 | 400.34 | | 100 day SMA | 387.94 | 387.87 | 387.78 | | 150 day SMA | | 200 day SMA |
|
|
