Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 372.38 and 381.13
| Daily Target 1 | 370.37 |
| Daily Target 2 | 374.38 |
| Daily Target 3 | 379.11666666667 |
| Daily Target 4 | 383.13 |
| Daily Target 5 | 387.87 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 378.40 (-0.86%) | 381.70 | 375.10 - 383.85 | 0.8377 times | Wed 15 July 2026 | 381.70 (0.33%) | 383.30 | 378.55 - 387.00 | 0.8371 times | Tue 14 July 2026 | 380.45 (-1.87%) | 383.00 | 379.20 - 388.80 | 0.7564 times | Mon 13 July 2026 | 387.70 (2%) | 380.00 | 377.00 - 396.15 | 1.9695 times | Fri 10 July 2026 | 380.10 (-0.39%) | 387.30 | 378.10 - 388.25 | 0.8339 times | Thu 09 July 2026 | 381.60 (0.51%) | 379.65 | 379.65 - 386.90 | 0.5769 times | Wed 08 July 2026 | 379.65 (-1.16%) | 380.50 | 375.35 - 387.45 | 1.2575 times | Tue 07 July 2026 | 384.10 (-6.09%) | 396.15 | 382.10 - 398.10 | 1.0675 times | Fri 03 July 2026 | 409.00 (-1.54%) | 413.65 | 404.10 - 418.30 | 1.1067 times | Thu 02 July 2026 | 415.40 (-0.32%) | 416.75 | 410.10 - 420.20 | 0.7568 times | Wed 01 July 2026 | 416.75 (0.35%) | 415.30 | 412.30 - 418.45 | 0.8635 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 366.23 and 387.28
| Weekly Target 1 | 362.17 |
| Weekly Target 2 | 370.28 |
| Weekly Target 3 | 383.21666666667 |
| Weekly Target 4 | 391.33 |
| Weekly Target 5 | 404.27 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 378.40 (-0.45%) | 380.00 | 375.10 - 396.15 | 0.5292 times | Fri 10 July 2026 | 380.10 (-7.07%) | 396.15 | 375.35 - 398.10 | 0.4493 times | Fri 03 July 2026 | 409.00 (-0.15%) | 409.55 | 401.55 - 422.00 | 0.7029 times | Thu 25 June 2026 | 409.60 (10.76%) | 369.80 | 368.15 - 415.00 | 1.6763 times | Fri 19 June 2026 | 369.80 (2.42%) | 365.10 | 360.00 - 376.00 | 0.6983 times | Fri 12 June 2026 | 361.05 (-2.46%) | 362.20 | 345.00 - 371.80 | 0.6717 times | Fri 05 June 2026 | 370.15 (-9.48%) | 373.60 | 368.90 - 393.00 | 2.1876 times | Fri 29 May 2026 | 408.90 (0.48%) | 410.00 | 402.15 - 428.95 | 1.493 times | Fri 22 May 2026 | 406.95 (1.65%) | 400.35 | 394.60 - 411.50 | 0.733 times | Fri 15 May 2026 | 400.35 (-5.15%) | 422.10 | 390.50 - 422.10 | 0.8587 times | Fri 08 May 2026 | 422.10 (1.04%) | 419.00 | 407.45 - 442.20 | 2.2555 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 354.2 and 399.3
| Monthly Target 1 | 346.13 |
| Monthly Target 2 | 362.27 |
| Monthly Target 3 | 391.23333333333 |
| Monthly Target 4 | 407.37 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 378.40 (-8.89%) | 415.30 | 375.10 - 420.20 | 0.2011 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 0.8632 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.8218 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 0.9907 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.8601 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.2744 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.9534 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.8745 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 1.1734 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 1.9872 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 16.6708 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 381.67 |
| 12 day DMA | 392.51 |
| 20 day DMA | 391.47 |
| 35 day DMA | 385.24 |
| 50 day DMA | 392.98 |
| 100 day DMA | 392.1 |
| 150 day DMA | 398.93 |
| 200 day DMA | 409.29 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.03 | 383.85 | 384.92 |
| 12 day EMA | 386.67 | 388.17 | 389.35 |
| 20 day EMA | 388.08 | 389.1 | 389.88 |
| 35 day EMA | 392.44 | 393.27 | 393.95 |
| 50 day EMA | 393.21 | 393.81 | 394.3 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.67 | 382.31 | 381.9 |
| 12 day SMA | 392.51 | 395.56 | 397.88 |
| 20 day SMA | 391.47 | 391.03 | 389.99 |
| 35 day SMA | 385.24 | 386.32 | 387.04 |
| 50 day SMA | 392.98 | 393.67 | 394.39 |
| 100 day SMA | 392.1 | 392.58 | 393.02 |
| 150 day SMA | 398.93 | 399.21 | 399.46 |
| 200 day SMA | 409.29 | 409.89 | 410.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.