MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery MAMATA are 401.3 and 432.6 | Daily Target 1 | 377.02 | | Daily Target 2 | 394.28 | | Daily Target 3 | 408.31666666667 | | Daily Target 4 | 425.58 | | Daily Target 5 | 439.62 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
411.55 (4.3%) |
394.00 |
391.05 - 422.35 |
2.7007 times |
Thu 28 August 2025 |
394.60 (-1.9%) |
400.00 |
393.00 - 402.45 |
0.555 times |
Tue 26 August 2025 |
402.25 (-1.91%) |
409.70 |
400.95 - 410.95 |
0.415 times |
Mon 25 August 2025 |
410.10 (-1%) |
414.30 |
408.65 - 417.95 |
0.6052 times |
Fri 22 August 2025 |
414.25 (-1.02%) |
419.95 |
411.60 - 421.65 |
0.855 times |
Thu 21 August 2025 |
418.50 (-0.61%) |
421.60 |
416.15 - 423.90 |
0.7242 times |
Wed 20 August 2025 |
421.05 (0.79%) |
418.00 |
412.05 - 423.85 |
0.8159 times |
Tue 19 August 2025 |
417.75 (1.03%) |
415.95 |
411.25 - 419.90 |
0.801 times |
Mon 18 August 2025 |
413.50 (1.72%) |
410.70 |
405.75 - 417.10 |
1.3564 times |
Thu 14 August 2025 |
406.50 (-0.72%) |
411.40 |
402.25 - 417.75 |
1.1716 times |
Wed 13 August 2025 |
409.45 (-2.84%) |
424.70 |
404.00 - 427.50 |
1.7082 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery MAMATA are 385.65 and 416.95 | Weekly Target 1 | 377.02 | | Weekly Target 2 | 394.28 | | Weekly Target 3 | 408.31666666667 | | Weekly Target 4 | 425.58 | | Weekly Target 5 | 439.62 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
411.55 (-0.65%) |
414.30 |
391.05 - 422.35 |
0.137 times |
Fri 22 August 2025 |
414.25 (1.91%) |
410.70 |
405.75 - 423.90 |
0.1459 times |
Thu 14 August 2025 |
406.50 (-11.63%) |
429.95 |
402.25 - 445.20 |
0.29 times |
Fri 08 August 2025 |
460.00 (-5.31%) |
488.00 |
452.00 - 491.00 |
0.4829 times |
Fri 01 August 2025 |
485.80 (-5.96%) |
516.65 |
475.50 - 541.00 |
1.1078 times |
Fri 25 July 2025 |
516.60 (5.84%) |
488.20 |
481.85 - 528.80 |
1.3652 times |
Fri 18 July 2025 |
488.10 (-0.49%) |
475.70 |
458.00 - 513.90 |
1.4704 times |
Fri 11 July 2025 |
490.50 (19.34%) |
418.00 |
411.10 - 524.80 |
4.6392 times |
Fri 04 July 2025 |
411.00 (4.01%) |
395.05 |
386.55 - 424.00 |
0.2306 times |
Fri 27 June 2025 |
395.15 (-5.31%) |
417.80 |
392.50 - 428.90 |
0.131 times |
Fri 20 June 2025 |
417.30 (-2.16%) |
426.50 |
403.00 - 435.85 |
0.0997 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery MAMATA are 333.95 and 468.65 | Monthly Target 1 | 308.08 | | Monthly Target 2 | 359.82 | | Monthly Target 3 | 442.78333333333 | | Monthly Target 4 | 494.52 | | Monthly Target 5 | 577.48 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
411.55 (-21.38%) |
524.00 |
391.05 - 525.75 |
0.5733 times |
Thu 31 July 2025 |
523.50 (32.73%) |
396.35 |
389.65 - 541.00 |
4.1328 times |
Mon 30 June 2025 |
394.40 (-10.57%) |
440.00 |
386.55 - 484.20 |
0.4366 times |
Fri 30 May 2025 |
441.00 (18.37%) |
370.00 |
332.00 - 474.15 |
0.5539 times |
Wed 30 April 2025 |
372.55 (2.97%) |
362.95 |
311.55 - 395.05 |
0.2486 times |
Fri 28 March 2025 |
361.80 (-0.6%) |
369.00 |
335.10 - 422.80 |
0.5289 times |
Fri 28 February 2025 |
364.00 (-11.63%) |
418.00 |
358.25 - 473.00 |
0.3785 times |
Fri 31 January 2025 |
411.90 (0%) |
474.90 |
373.50 - 552.95 |
1.1474 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value | | 5 day DMA | 406.55 | | 12 day DMA | 411.74 | | 20 day DMA | 434.57 | | 35 day DMA | 460.5 | | 50 day DMA | 445.64 | | 100 day DMA | 418.38 | | 150 day DMA | 407.55 | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.46 | 405.41 | 410.82 | | 12 day EMA | 417.65 | 418.76 | 423.15 | | 20 day EMA | 428.9 | 430.72 | 434.52 | | 35 day EMA | 433.34 | 434.62 | 436.98 | | 50 day EMA | 440.25 | 441.42 | 443.33 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.55 | 407.94 | 413.23 | | 12 day SMA | 411.74 | 412.1 | 417.55 | | 20 day SMA | 434.57 | 440.28 | 446.4 | | 35 day SMA | 460.5 | 460.54 | 461.14 | | 50 day SMA | 445.64 | 445.89 | 446.52 | | 100 day SMA | 418.38 | 417.93 | 417.64 | | 150 day SMA | 407.55 | 408 | 408.84 | | 200 day SMA |
|
|
