MamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery Strong Daily Stock price targets for MamataMachinery MAMATA are 408.65 and 437.75 | Daily Target 1 | 402.5 | | Daily Target 2 | 414.8 | | Daily Target 3 | 431.6 | | Daily Target 4 | 443.9 | | Daily Target 5 | 460.7 |
Daily price and volume Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
427.10 (-4.75%) |
448.40 |
419.30 - 448.40 |
0.6124 times |
Fri 07 February 2025 |
448.40 (-3.86%) |
453.05 |
442.10 - 459.05 |
0.9974 times |
Thu 06 February 2025 |
466.40 (10.55%) |
422.50 |
413.45 - 473.00 |
3.6106 times |
Wed 05 February 2025 |
421.90 (2.49%) |
412.50 |
412.50 - 428.00 |
0.5384 times |
Tue 04 February 2025 |
411.65 (1.47%) |
412.70 |
408.05 - 416.80 |
0.3212 times |
Mon 03 February 2025 |
405.70 (-1.51%) |
418.00 |
396.60 - 418.00 |
0.4191 times |
Fri 31 January 2025 |
411.90 (1.29%) |
408.05 |
405.05 - 420.00 |
0.4494 times |
Thu 30 January 2025 |
406.65 (-2.19%) |
418.75 |
402.10 - 424.00 |
0.568 times |
Wed 29 January 2025 |
415.75 (3.76%) |
407.00 |
403.00 - 421.30 |
0.9382 times |
Tue 28 January 2025 |
400.70 (1.25%) |
400.00 |
373.50 - 409.70 |
1.5455 times |
Mon 27 January 2025 |
395.75 (-6.06%) |
418.00 |
388.00 - 418.00 |
0.9567 times |
Weekly price and charts MamataMachinery Strong weekly Stock price targets for MamataMachinery MAMATA are 408.65 and 437.75 | Weekly Target 1 | 402.5 | | Weekly Target 2 | 414.8 | | Weekly Target 3 | 431.6 | | Weekly Target 4 | 443.9 | | Weekly Target 5 | 460.7 |
Weekly price and volumes for Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
427.10 (-4.75%) |
448.40 |
419.30 - 448.40 |
0.0685 times |
Fri 07 February 2025 |
448.40 (8.86%) |
418.00 |
396.60 - 473.00 |
0.6588 times |
Fri 31 January 2025 |
411.90 (-2.23%) |
418.00 |
373.50 - 424.00 |
0.4989 times |
Fri 24 January 2025 |
421.30 (-19.01%) |
471.55 |
402.35 - 491.60 |
1.106 times |
Fri 17 January 2025 |
520.20 (0%) |
435.50 |
412.80 - 552.95 |
2.6678 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MamataMachinery Strong monthly Stock price targets for MamataMachinery MAMATA are 411.85 and 488.25 | Monthly Target 1 | 355.83 | | Monthly Target 2 | 391.47 | | Monthly Target 3 | 432.23333333333 | | Monthly Target 4 | 467.87 | | Monthly Target 5 | 508.63 |
Monthly price and volumes Mamata Machinery
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
427.10 (3.69%) |
418.00 |
396.60 - 473.00 |
0.2805 times |
Fri 31 January 2025 |
411.90 (0%) |
474.90 |
373.50 - 552.95 |
1.7195 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value | | 5 day DMA | 435.09 | | 12 day DMA | 419.43 | | 20 day DMA | 439.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.87 | 437.26 | 431.69 | | 12 day EMA | 432.84 | 433.88 | 431.24 | | 20 day EMA | 438.77 | 440 | 439.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.09 | 430.81 | 423.51 | | 12 day SMA | 419.43 | 417.69 | 416.4 | | 20 day SMA | 439.3 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
