Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 395.93 and 402.53
| Daily Target 1 | 394.55 |
| Daily Target 2 | 397.3 |
| Daily Target 3 | 401.15 |
| Daily Target 4 | 403.9 |
| Daily Target 5 | 407.75 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 400.05 (-0.86%) | 402.00 | 398.40 - 405.00 | 1.1803 times | Thu 27 August 2026 | 403.50 (-1.62%) | 407.00 | 401.50 - 410.95 | 0.3562 times | Wed 26 August 2026 | 410.15 (-0.06%) | 413.45 | 407.10 - 416.95 | 1.6716 times | Tue 25 August 2026 | 410.40 (-1.7%) | 417.50 | 407.30 - 417.50 | 0.2317 times | Mon 24 August 2026 | 417.50 (-0.68%) | 424.55 | 416.10 - 428.25 | 0.5354 times | Fri 21 August 2026 | 420.35 (3.66%) | 406.00 | 406.00 - 422.95 | 1.4388 times | Thu 20 August 2026 | 405.50 (1.01%) | 403.95 | 403.00 - 410.00 | 0.4035 times | Wed 19 August 2026 | 401.45 (-2.36%) | 408.80 | 400.00 - 413.35 | 0.4796 times | Tue 18 August 2026 | 411.15 (1.37%) | 407.30 | 400.00 - 417.00 | 0.9811 times | Mon 17 August 2026 | 405.60 (-4.9%) | 398.05 | 397.25 - 422.00 | 2.7219 times | Fri 14 August 2026 | 426.50 (0.21%) | 420.00 | 420.00 - 435.00 | 1.3644 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 384.3 and 414.15
| Weekly Target 1 | 379.05 |
| Weekly Target 2 | 389.55 |
| Weekly Target 3 | 408.9 |
| Weekly Target 4 | 419.4 |
| Weekly Target 5 | 438.75 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 400.05 (-4.83%) | 424.55 | 398.40 - 428.25 | 0.7939 times | Fri 21 August 2026 | 420.35 (-1.44%) | 398.05 | 397.25 - 422.95 | 1.2033 times | Fri 14 August 2026 | 426.50 (-0.4%) | 425.10 | 416.00 - 435.00 | 0.9514 times | Fri 07 August 2026 | 428.20 (5.35%) | 408.45 | 400.05 - 429.90 | 1.7512 times | Fri 31 July 2026 | 406.45 (2.78%) | 398.00 | 377.00 - 420.00 | 1.0515 times | Fri 24 July 2026 | 395.45 (2.37%) | 388.80 | 380.30 - 404.00 | 0.7317 times | Fri 17 July 2026 | 386.30 (1.63%) | 380.00 | 375.10 - 396.15 | 0.7295 times | Fri 10 July 2026 | 380.10 (-7.07%) | 396.15 | 375.35 - 398.10 | 0.4428 times | Fri 03 July 2026 | 409.00 (-0.15%) | 409.55 | 401.55 - 422.00 | 0.6927 times | Thu 25 June 2026 | 409.60 (10.76%) | 369.80 | 368.15 - 415.00 | 1.652 times | Fri 19 June 2026 | 369.80 (2.42%) | 365.10 | 360.00 - 376.00 | 0.6881 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 379.78 and 417.53
| Monthly Target 1 | 373.02 |
| Monthly Target 2 | 386.53 |
| Monthly Target 3 | 410.76666666667 |
| Monthly Target 4 | 424.28 |
| Monthly Target 5 | 448.52 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 400.05 (-1.57%) | 408.45 | 397.25 - 435.00 | 0.8103 times | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.5653 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 0.953 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.9073 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 1.0938 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.9496 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.407 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 1.0526 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.9655 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 1.2955 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 2.194 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 408.32 |
| 12 day DMA | 411.48 |
| 20 day DMA | 415.52 |
| 35 day DMA | 404.36 |
| 50 day DMA | 401.73 |
| 100 day DMA | 397.17 |
| 150 day DMA | 396.87 |
| 200 day DMA | 402.34 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.19 | 409.26 | 412.14 |
| 12 day EMA | 409.72 | 411.48 | 412.93 |
| 20 day EMA | 409.31 | 410.28 | 410.99 |
| 35 day EMA | 405.57 | 405.89 | 406.03 |
| 50 day EMA | 398.98 | 398.94 | 398.75 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.32 | 412.38 | 412.78 |
| 12 day SMA | 411.48 | 413.65 | 415.45 |
| 20 day SMA | 415.52 | 415.84 | 414.98 |
| 35 day SMA | 404.36 | 403.79 | 403.17 |
| 50 day SMA | 401.73 | 401.08 | 400.4 |
| 100 day SMA | 397.17 | 396.6 | 395.81 |
| 150 day SMA | 396.87 | 396.87 | 396.89 |
| 200 day SMA | 402.34 | 402.54 | 402.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.