Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 384.45 and 393.7
| Daily Target 1 | 382.4 |
| Daily Target 2 | 386.5 |
| Daily Target 3 | 391.65 |
| Daily Target 4 | 395.75 |
| Daily Target 5 | 400.9 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 390.60 (-0.23%) | 391.00 | 387.55 - 396.80 | 0.7714 times | Wed 14 October 2026 | 391.50 (0.23%) | 390.60 | 388.80 - 396.00 | 0.5203 times | Tue 13 October 2026 | 390.60 (-0.23%) | 391.50 | 383.75 - 393.45 | 0.5846 times | Mon 12 October 2026 | 391.50 (0.33%) | 391.00 | 386.35 - 396.00 | 0.4468 times | Fri 09 October 2026 | 390.20 (1.17%) | 388.90 | 382.95 - 393.00 | 0.7013 times | Thu 08 October 2026 | 385.70 (-2.59%) | 393.00 | 384.10 - 396.00 | 0.7168 times | Wed 07 October 2026 | 395.95 (0.08%) | 395.50 | 390.05 - 397.95 | 1.7065 times | Tue 06 October 2026 | 395.65 (-1.81%) | 404.90 | 394.00 - 404.90 | 1.7247 times | Mon 05 October 2026 | 402.95 (0.76%) | 403.00 | 392.80 - 405.90 | 1.3428 times | Thu 01 October 2026 | 399.90 (0.28%) | 399.60 | 389.30 - 404.90 | 1.4849 times | Wed 30 September 2026 | 398.80 (-0.18%) | 406.00 | 396.00 - 412.15 | 0.6963 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 380.65 and 393.7
| Weekly Target 1 | 377.33 |
| Weekly Target 2 | 383.97 |
| Weekly Target 3 | 390.38333333333 |
| Weekly Target 4 | 397.02 |
| Weekly Target 5 | 403.43 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 390.60 (0.1%) | 391.00 | 383.75 - 396.80 | 0.2997 times | Fri 09 October 2026 | 390.20 (-2.43%) | 403.00 | 382.95 - 405.90 | 0.7988 times | Thu 01 October 2026 | 399.90 (-2.91%) | 413.30 | 389.30 - 413.50 | 2.3182 times | Fri 25 September 2026 | 411.90 (2.02%) | 400.20 | 397.35 - 427.00 | 1.3642 times | Fri 18 September 2026 | 403.75 (-1.01%) | 411.90 | 388.00 - 413.55 | 0.5074 times | Fri 11 September 2026 | 407.85 (-1.14%) | 412.50 | 402.00 - 439.95 | 1.0008 times | Fri 04 September 2026 | 412.55 (3.12%) | 396.75 | 396.40 - 417.00 | 0.591 times | Fri 28 August 2026 | 400.05 (-4.83%) | 424.55 | 398.40 - 428.25 | 0.8401 times | Fri 21 August 2026 | 420.35 (-1.44%) | 398.05 | 397.25 - 422.95 | 1.2732 times | Fri 14 August 2026 | 426.50 (-0.4%) | 425.10 | 416.00 - 435.00 | 1.0067 times | Fri 07 August 2026 | 428.20 (5.35%) | 408.45 | 400.05 - 429.90 | 1.8529 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 375.3 and 398.25
| Monthly Target 1 | 370.2 |
| Monthly Target 2 | 380.4 |
| Monthly Target 3 | 393.15 |
| Monthly Target 4 | 403.35 |
| Monthly Target 5 | 416.1 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 390.60 (-2.06%) | 399.60 | 382.95 - 405.90 | 0.2372 times | Wed 30 September 2026 | 398.80 (-0.64%) | 399.20 | 388.00 - 439.95 | 0.9848 times | Mon 31 August 2026 | 401.35 (-1.25%) | 408.45 | 396.40 - 435.00 | 0.9578 times | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.638 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 1.0756 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 1.0241 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 1.2346 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 1.0718 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.588 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 1.1881 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 1.0897 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 390.88 |
| 12 day DMA | 394.4 |
| 20 day DMA | 398.93 |
| 35 day DMA | 402.22 |
| 50 day DMA | 407.14 |
| 100 day DMA | 397.95 |
| 150 day DMA | 394.4 |
| 200 day DMA | 399.41 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.35 | 391.72 | 391.83 |
| 12 day EMA | 394.4 | 395.09 | 395.74 |
| 20 day EMA | 397.36 | 398.07 | 398.76 |
| 35 day EMA | 401.39 | 402.02 | 402.64 |
| 50 day EMA | 404.87 | 405.45 | 406.02 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.88 | 389.9 | 390.79 |
| 12 day SMA | 394.4 | 395.29 | 396.99 |
| 20 day SMA | 398.93 | 398.98 | 399.24 |
| 35 day SMA | 402.22 | 402.79 | 403.53 |
| 50 day SMA | 407.14 | 407.61 | 407.85 |
| 100 day SMA | 397.95 | 398.1 | 398.2 |
| 150 day SMA | 394.4 | 394.55 | 394.71 |
| 200 day SMA | 399.41 | 399.57 | 399.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.