Use Dark Theme
bell notificationshomepagelogin

MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamAlloys

Strong Daily Stock price targets for MangalamAlloys MAL_ST are 59.43 and 61.73

Daily Target 157.62
Daily Target 258.93
Daily Target 359.916666666667
Daily Target 461.23
Daily Target 562.22

Daily price and volume Mangalam Alloys

Date Closing Open Range Volume
Thu 18 September 2025 60.25 (2.55%) 58.60 58.60 - 60.90 1.4 times
Wed 17 September 2025 58.75 (-0.42%) 58.75 58.75 - 58.75 0.2 times
Tue 16 September 2025 59.00 (-1.42%) 59.65 58.50 - 59.65 0.8 times
Mon 15 September 2025 59.85 (5%) 57.00 57.00 - 59.85 2.6 times
Fri 12 September 2025 57.00 (-1.72%) 57.00 57.00 - 57.00 0.2 times
Thu 11 September 2025 58.00 (-1.69%) 58.00 58.00 - 58.00 0.2 times
Wed 10 September 2025 59.00 (1.64%) 55.55 55.55 - 60.00 1 times
Tue 09 September 2025 58.05 (-0.26%) 58.05 58.05 - 58.05 0.2 times
Mon 08 September 2025 58.20 (-4.98%) 58.30 58.20 - 59.00 2.4 times
Fri 05 September 2025 61.25 (4.61%) 57.00 55.65 - 61.25 1 times
Thu 04 September 2025 58.55 (-0.09%) 58.45 56.00 - 61.30 2.8 times

Daily chart MangalamAlloys

Weekly price and charts MangalamAlloys

Strong weekly Stock price targets for MangalamAlloys MAL_ST are 58.63 and 62.53

Weekly Target 155.48
Weekly Target 257.87
Weekly Target 359.383333333333
Weekly Target 461.77
Weekly Target 563.28

Weekly price and volumes for Mangalam Alloys

Date Closing Open Range Volume
Thu 18 September 2025 60.25 (5.7%) 57.00 57.00 - 60.90 0.5376 times
Fri 12 September 2025 57.00 (-6.94%) 58.30 55.55 - 60.00 0.4301 times
Fri 05 September 2025 61.25 (-0.89%) 63.25 55.65 - 63.25 0.6237 times
Thu 28 August 2025 61.80 (1.56%) 60.00 57.10 - 62.90 0.3226 times
Fri 22 August 2025 60.85 (3.66%) 55.85 55.85 - 66.00 0.8602 times
Thu 14 August 2025 58.70 (-8.14%) 63.00 57.35 - 63.00 0.7957 times
Fri 08 August 2025 63.90 (-9.49%) 70.45 60.30 - 71.40 1.1613 times
Fri 01 August 2025 70.60 (-8.84%) 77.40 70.60 - 77.45 0.7527 times
Fri 25 July 2025 77.45 (-2.58%) 80.20 75.90 - 80.20 2.129 times
Fri 18 July 2025 79.50 (1.02%) 77.15 76.40 - 80.15 2.3871 times
Fri 11 July 2025 78.70 (3.76%) 77.35 74.50 - 78.95 6.0645 times

weekly chart MangalamAlloys

Monthly price and charts MangalamAlloys

Strong monthly Stock price targets for MangalamAlloys MAL_ST are 54.05 and 61.75

Monthly Target 151.98
Monthly Target 256.12
Monthly Target 359.683333333333
Monthly Target 463.82
Monthly Target 567.38

Monthly price and volumes Mangalam Alloys

Date Closing Open Range Volume
Thu 18 September 2025 60.25 (-2.51%) 63.25 55.55 - 63.25 0.0991 times
Thu 28 August 2025 61.80 (-14.23%) 70.60 55.85 - 71.40 0.1995 times
Thu 31 July 2025 72.05 (-5.51%) 77.75 72.05 - 80.20 1.0884 times
Mon 30 June 2025 76.25 (26.87%) 47.10 45.10 - 76.25 1.3989 times
Tue 17 October 2023 60.10 (0%) 80.00 55.40 - 80.00 2.2142 times
Fri 19 September 2025 (0%) - 0 times

monthly chart MangalamAlloys

DMA SMA EMA moving averages of Mangalam Alloys MAL_ST

DMA (daily moving average) of Mangalam Alloys MAL_ST

DMA period DMA value
5 day DMA 58.97
12 day DMA 58.88
20 day DMA 60.21
35 day DMA 63.44
50 day DMA 67.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Alloys MAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2858.7958.81
12 day EMA59.559.3659.47
20 day EMA60.6860.7260.93
35 day EMA64.1464.3764.7
50 day EMA67.7168.0168.39

SMA (simple moving average) of Mangalam Alloys MAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9758.5258.57
12 day SMA58.8858.9959.25
20 day SMA60.2160.1360.21
35 day SMA63.4463.9364.51
50 day SMA67.8168.1668.56
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme