MangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys Strong Daily Stock price targets for MangalamAlloys MAL_ST are 75.85 and 75.85 | Daily Target 1 | 75.85 | | Daily Target 2 | 75.85 | | Daily Target 3 | 75.85 | | Daily Target 4 | 75.85 | | Daily Target 5 | 75.85 |
Daily price and volume Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.85 (-2%) |
75.85 |
75.85 - 75.85 |
0.3852 times |
Thu 03 July 2025 |
77.40 (-1.96%) |
77.40 |
77.40 - 77.40 |
0.3852 times |
Wed 02 July 2025 |
78.95 (1.54%) |
79.30 |
78.00 - 79.30 |
3.5152 times |
Tue 01 July 2025 |
77.75 (1.97%) |
77.75 |
77.75 - 77.75 |
0.3531 times |
Mon 30 June 2025 |
76.25 (1.94%) |
76.25 |
76.25 - 76.25 |
0.321 times |
Fri 27 June 2025 |
74.80 (1.98%) |
74.80 |
74.75 - 74.80 |
0.5778 times |
Thu 26 June 2025 |
73.35 (1.95%) |
73.35 |
73.35 - 73.35 |
0.0482 times |
Wed 25 June 2025 |
71.95 (1.98%) |
71.95 |
71.95 - 71.95 |
0.2247 times |
Tue 24 June 2025 |
70.55 (1.95%) |
70.55 |
70.55 - 70.55 |
0.4334 times |
Mon 23 June 2025 |
69.20 (1.99%) |
68.95 |
67.95 - 69.20 |
3.756 times |
Fri 20 June 2025 |
67.85 (1.95%) |
67.85 |
67.85 - 67.85 |
0.4494 times |
Weekly price and charts MangalamAlloys Strong weekly Stock price targets for MangalamAlloys MAL_ST are 74.13 and 77.58 | Weekly Target 1 | 73.55 | | Weekly Target 2 | 74.7 | | Weekly Target 3 | 77 | | Weekly Target 4 | 78.15 | | Weekly Target 5 | 80.45 |
Weekly price and volumes for Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.85 (1.4%) |
76.25 |
75.85 - 79.30 |
0.7343 times |
Fri 27 June 2025 |
74.80 (10.24%) |
68.95 |
67.95 - 74.80 |
0.7461 times |
Fri 20 June 2025 |
67.85 (10.24%) |
62.75 |
62.75 - 67.85 |
0.2376 times |
Fri 13 June 2025 |
61.55 (23.72%) |
49.60 |
47.80 - 61.55 |
1.2784 times |
Fri 06 June 2025 |
49.75 (-14.37%) |
56.45 |
45.10 - 60.50 |
0.5822 times |
Fri 13 October 2023 |
58.10 (0%) |
65.20 |
55.40 - 65.20 |
2.4214 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MangalamAlloys Strong monthly Stock price targets for MangalamAlloys MAL_ST are 74.13 and 77.58 | Monthly Target 1 | 73.55 | | Monthly Target 2 | 74.7 | | Monthly Target 3 | 77 | | Monthly Target 4 | 78.15 | | Monthly Target 5 | 80.45 |
Monthly price and volumes Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.85 (-0.52%) |
77.75 |
75.85 - 79.30 |
0.2902 times |
Mon 30 June 2025 |
76.25 (26.87%) |
47.10 |
45.10 - 76.25 |
1.0492 times |
Tue 17 October 2023 |
60.10 (0%) |
80.00 |
55.40 - 80.00 |
1.6606 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangalam Alloys MAL_ST
DMA (daily moving average) of Mangalam Alloys MAL_ST
| DMA period | DMA value | | 5 day DMA | 77.24 | | 12 day DMA | 73.37 | | 20 day DMA | 67.94 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangalam Alloys MAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.36 | 76.61 | 76.22 | | 12 day EMA | 73.35 | 72.9 | 72.08 | | 20 day EMA | 70.43 | 69.86 | 69.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangalam Alloys MAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.24 | 77.03 | 76.22 | | 12 day SMA | 73.37 | 72.49 | 71.37 | | 20 day SMA | 67.94 | 66.64 | 65.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
