Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 32.28 and 33.63
| Daily Target 1 | 31.15 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 33.85 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.95 (3.62%) | 31.60 | 31.60 - 32.95 | 0.2283 times | Tue 14 July 2026 | 31.80 (2.25%) | 32.05 | 31.80 - 32.60 | 0.5479 times | Mon 13 July 2026 | 31.10 (-4.01%) | 31.00 | 30.80 - 32.25 | 3.6073 times | Fri 10 July 2026 | 32.40 (-4.71%) | 34.50 | 32.30 - 34.50 | 1.5068 times | Wed 08 July 2026 | 34.00 (-5.56%) | 35.90 | 34.00 - 35.90 | 0.274 times | Fri 03 July 2026 | 36.00 (-4.89%) | 39.25 | 36.00 - 39.25 | 0.8676 times | Thu 02 July 2026 | 37.85 (4.41%) | 35.90 | 35.90 - 37.85 | 0.0913 times | Wed 01 July 2026 | 36.25 (4.62%) | 36.30 | 36.25 - 36.35 | 0.7306 times | Tue 30 June 2026 | 34.65 (5%) | 34.50 | 34.50 - 34.65 | 1.0046 times | Mon 29 June 2026 | 33.00 (-2.94%) | 32.50 | 32.50 - 35.70 | 1.1416 times | Thu 25 June 2026 | 34.00 (0.89%) | 34.00 | 34.00 - 34.00 | 0.0457 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 31.88 and 34.03
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.233333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.95 (1.7%) | 31.00 | 30.80 - 32.95 | 1.5635 times | Fri 10 July 2026 | 32.40 (-10%) | 35.90 | 32.30 - 35.90 | 0.6352 times | Fri 03 July 2026 | 36.00 (5.88%) | 32.50 | 32.50 - 39.25 | 1.3681 times | Thu 25 June 2026 | 34.00 (-2.86%) | 33.50 | 32.90 - 34.95 | 1.4169 times | Fri 19 June 2026 | 35.00 (20.48%) | 29.10 | 29.05 - 36.80 | 1.9381 times | Thu 11 June 2026 | 29.05 (-9.5%) | 30.50 | 28.95 - 32.00 | 1.5798 times | Fri 05 June 2026 | 32.10 (-17.16%) | 36.90 | 32.10 - 36.90 | 1.1564 times | Fri 29 May 2026 | 38.75 (3.75%) | 37.05 | 37.00 - 38.75 | 0.0814 times | Fri 22 May 2026 | 37.35 (-4.35%) | 39.05 | 37.20 - 40.00 | 0.1629 times | Wed 13 May 2026 | 39.05 (-1.39%) | 39.00 | 39.00 - 41.10 | 0.0977 times | Thu 07 May 2026 | 39.60 (2.59%) | 40.50 | 39.60 - 41.35 | 0.1792 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 27.65 and 36.1
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32.95 (-4.91%) | 36.30 | 30.80 - 39.25 | 0.8852 times | Tue 30 June 2026 | 34.65 (-10.58%) | 36.90 | 28.95 - 36.90 | 2.1668 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.1647 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3345 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.5939 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.6588 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.8595 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.5661 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 1.0242 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.7463 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2779 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.43 |
| 50 day DMA | 36.03 |
| 100 day DMA | 38.16 |
| 150 day DMA | 41.95 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.74 | 33.21 |
| 12 day EMA | 33.44 | 33.53 | 33.85 |
| 20 day EMA | 33.84 | 33.93 | 34.15 |
| 35 day EMA | 34.94 | 35.06 | 35.25 |
| 50 day EMA | 35.95 | 36.07 | 36.24 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 33.06 | 34.27 |
| 12 day SMA | 33.98 | 34 | 34.27 |
| 20 day SMA | 33.34 | 33.21 | 33.22 |
| 35 day SMA | 34.43 | 34.6 | 34.87 |
| 50 day SMA | 36.03 | 36.18 | 36.33 |
| 100 day SMA | 38.16 | 38.27 | 38.4 |
| 150 day SMA | 41.95 | 42.1 | 42.24 |
| 200 day SMA | 42.07 | 42.07 | 42.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.