Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 38.75 and 38.75
| Daily Target 1 | 38.75 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.75 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.75 (4.73%) | 38.75 | 38.75 - 38.75 | 0.4762 times | Wed 27 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.9524 times | Tue 26 May 2026 | 37.00 (-0.13%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Mon 25 May 2026 | 37.05 (-0.8%) | 37.05 | 37.05 - 37.05 | 0.4762 times | Fri 22 May 2026 | 37.35 (-4.35%) | 40.00 | 37.35 - 40.00 | 2.8571 times | Thu 21 May 2026 | 39.05 (4.97%) | 39.05 | 39.05 - 39.05 | 0.4762 times | Wed 20 May 2026 | 37.20 (-4.74%) | 37.20 | 37.20 - 37.20 | 0.9524 times | Tue 19 May 2026 | 39.05 (0%) | 39.05 | 39.05 - 39.05 | 0.4762 times | Wed 13 May 2026 | 39.05 (-4.99%) | 39.05 | 39.05 - 39.05 | 1.9048 times | Mon 11 May 2026 | 41.10 (3.79%) | 39.00 | 39.00 - 41.10 | 0.9524 times | Thu 07 May 2026 | 39.60 (-3.88%) | 41.20 | 39.60 - 41.20 | 1.9048 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 37.88 and 39.63
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.166666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.75 (3.75%) | 37.05 | 37.00 - 38.75 | 0.3067 times | Fri 22 May 2026 | 37.35 (-4.35%) | 39.05 | 37.20 - 40.00 | 0.6135 times | Wed 13 May 2026 | 39.05 (-1.39%) | 39.00 | 39.00 - 41.10 | 0.3681 times | Thu 07 May 2026 | 39.60 (2.59%) | 40.50 | 39.60 - 41.35 | 0.6748 times | Thu 30 April 2026 | 38.60 (-4.46%) | 38.45 | 37.00 - 39.00 | 1.1656 times | Thu 23 April 2026 | 40.40 (-4.15%) | 42.00 | 38.50 - 42.00 | 0.5521 times | Fri 17 April 2026 | 42.15 (2.8%) | 39.20 | 39.00 - 42.15 | 0.6135 times | Fri 10 April 2026 | 41.00 (25.38%) | 32.70 | 32.70 - 41.25 | 1.1043 times | Thu 02 April 2026 | 32.70 (5.14%) | 29.65 | 29.60 - 33.50 | 0.9816 times | Fri 27 March 2026 | 31.10 (-3.42%) | 33.80 | 30.75 - 34.50 | 3.6196 times | Fri 20 March 2026 | 32.20 (-7.2%) | 34.30 | 31.00 - 35.00 | 24.4785 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 35.7 and 40.05
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.1837 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3731 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.8932 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.7348 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.9587 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.6315 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 1.1424 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.8324 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.31 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.9403 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 3.6051 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.91 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.39 |
| 100 day DMA | 42.24 |
| 150 day DMA | 45.17 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.42 | 37.63 |
| 12 day EMA | 38.23 | 38.14 | 38.35 |
| 20 day EMA | 38.41 | 38.37 | 38.51 |
| 35 day EMA | 38.21 | 38.18 | 38.25 |
| 50 day EMA | 37.78 | 37.74 | 37.77 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.49 | 37.53 |
| 12 day SMA | 38.62 | 38.83 | 39.05 |
| 20 day SMA | 38.91 | 38.9 | 39.05 |
| 35 day SMA | 37.95 | 37.76 | 37.67 |
| 50 day SMA | 37.39 | 37.43 | 37.54 |
| 100 day SMA | 42.24 | 42.33 | 42.46 |
| 150 day SMA | 45.17 | 45.18 | 45.16 |
| 200 day SMA | 41.75 | 41.74 | 41.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.