MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys Strong Daily Stock price targets for MangalamAlloys MAL_SM are 33.85 and 36.3 | Daily Target 1 | 33.42 | | Daily Target 2 | 34.28 | | Daily Target 3 | 35.866666666667 | | Daily Target 4 | 36.73 | | Daily Target 5 | 38.32 |
Daily price and volume Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.15 (-2.36%) |
35.75 |
35.00 - 37.45 |
1.3816 times |
Wed 29 January 2025 |
36.00 (0%) |
35.20 |
35.05 - 36.70 |
2.1711 times |
Tue 28 January 2025 |
36.00 (-3.1%) |
37.05 |
35.00 - 37.05 |
1.9737 times |
Mon 27 January 2025 |
37.15 (-7.01%) |
39.00 |
35.25 - 39.00 |
1.5789 times |
Fri 24 January 2025 |
39.95 (4.99%) |
38.05 |
36.80 - 41.50 |
1.3816 times |
Thu 23 January 2025 |
38.05 (0.13%) |
38.00 |
38.00 - 38.20 |
0.2632 times |
Wed 22 January 2025 |
38.00 (-0.13%) |
38.05 |
38.00 - 38.05 |
0.1316 times |
Tue 21 January 2025 |
38.05 (-2.19%) |
38.00 |
38.00 - 38.10 |
0.2632 times |
Mon 20 January 2025 |
38.90 (-0.26%) |
39.10 |
38.40 - 39.10 |
0.3947 times |
Fri 17 January 2025 |
39.00 (2.09%) |
39.00 |
39.00 - 39.00 |
0.4605 times |
Thu 16 January 2025 |
38.20 (-0.78%) |
38.55 |
37.90 - 38.55 |
0.7237 times |
Weekly price and charts MangalamAlloys Strong weekly Stock price targets for MangalamAlloys MAL_SM are 33.08 and 37.08 | Weekly Target 1 | 32.38 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 36.383333333333 | | Weekly Target 4 | 37.77 | | Weekly Target 5 | 40.38 |
Weekly price and volumes for Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.15 (-12.02%) |
39.00 |
35.00 - 39.00 |
0.8612 times |
Fri 24 January 2025 |
39.95 (2.44%) |
39.10 |
36.80 - 41.50 |
0.2951 times |
Fri 17 January 2025 |
39.00 (-3.7%) |
40.00 |
37.90 - 41.15 |
0.7018 times |
Fri 10 January 2025 |
40.50 (-3.57%) |
41.05 |
39.75 - 42.45 |
0.5662 times |
Fri 03 January 2025 |
42.00 (0%) |
42.45 |
40.00 - 43.00 |
0.4306 times |
Fri 27 December 2024 |
42.00 (-2.33%) |
42.50 |
40.65 - 43.80 |
0.6539 times |
Fri 20 December 2024 |
43.00 (4.24%) |
41.70 |
40.50 - 43.50 |
1.9458 times |
Fri 13 December 2024 |
41.25 (-3.62%) |
43.15 |
40.35 - 43.45 |
1.2679 times |
Fri 06 December 2024 |
42.80 (12.63%) |
38.60 |
37.10 - 45.00 |
3.0542 times |
Fri 29 November 2024 |
38.00 (2.7%) |
37.60 |
37.00 - 38.60 |
0.2233 times |
Fri 22 November 2024 |
37.00 (-2.25%) |
37.00 |
36.50 - 38.45 |
0.3828 times |
Monthly price and charts MangalamAlloys Strong monthly Stock price targets for MangalamAlloys MAL_SM are 31.18 and 38.98 | Monthly Target 1 | 29.85 | | Monthly Target 2 | 32.5 | | Monthly Target 3 | 37.65 | | Monthly Target 4 | 40.3 | | Monthly Target 5 | 45.45 |
Monthly price and volumes Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
35.15 (-13.21%) |
40.00 |
35.00 - 42.80 |
0.485 times |
Tue 31 December 2024 |
40.50 (6.58%) |
38.60 |
37.10 - 45.00 |
1.3278 times |
Fri 29 November 2024 |
38.00 (-0.91%) |
38.35 |
36.50 - 39.90 |
0.6092 times |
Thu 31 October 2024 |
38.35 (-7.37%) |
41.40 |
37.35 - 42.55 |
1.4653 times |
Mon 30 September 2024 |
41.40 (2.86%) |
40.95 |
38.70 - 46.80 |
2.147 times |
Fri 30 August 2024 |
40.25 (-7.89%) |
45.40 |
40.00 - 45.40 |
1.3988 times |
Wed 31 July 2024 |
43.70 (11.62%) |
40.00 |
39.75 - 47.25 |
1.5008 times |
Fri 28 June 2024 |
39.15 (0%) |
40.00 |
37.00 - 43.00 |
0.3859 times |
Fri 31 May 2024 |
39.15 (-9.48%) |
44.65 |
37.00 - 46.00 |
0.2795 times |
Tue 30 April 2024 |
43.25 (27.77%) |
32.55 |
32.55 - 46.30 |
0.4007 times |
Thu 28 March 2024 |
33.85 (-31.82%) |
51.00 |
33.10 - 51.70 |
0.9064 times |
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value | | 5 day DMA | 36.85 | | 12 day DMA | 37.75 | | 20 day DMA | 38.9 | | 35 day DMA | 40.15 | | 50 day DMA | 39.99 | | 100 day DMA | 40.11 | | 150 day DMA | 40.49 | | 200 day DMA | 40.64 | EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.4 | 37.02 | 37.53 | | 12 day EMA | 37.62 | 38.07 | 38.45 | | 20 day EMA | 38.42 | 38.76 | 39.05 | | 35 day EMA | 38.97 | 39.19 | 39.38 | | 50 day EMA | 39.47 | 39.65 | 39.8 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.85 | 37.43 | 37.83 | | 12 day SMA | 37.75 | 38.16 | 38.5 | | 20 day SMA | 38.9 | 39.17 | 39.41 | | 35 day SMA | 40.15 | 40.32 | 40.46 | | 50 day SMA | 39.99 | 40.02 | 40.04 | | 100 day SMA | 40.11 | 40.17 | 40.23 | | 150 day SMA | 40.49 | 40.53 | 40.57 | | 200 day SMA | 40.64 | 40.67 | 40.7 |
|
|
