Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 41.43 and 45.18
| Daily Target 1 | 38.3 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.8 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.30 (4.46%) | 39.55 | 39.55 - 43.30 | 0.4878 times | Fri 20 February 2026 | 41.45 (-0.96%) | 41.90 | 39.80 - 42.00 | 1.9512 times | Thu 19 February 2026 | 41.85 (-4.34%) | 43.65 | 41.85 - 43.65 | 0.8537 times | Wed 18 February 2026 | 43.75 (-4.99%) | 45.50 | 43.75 - 45.50 | 2.1951 times | Tue 17 February 2026 | 46.05 (-4.95%) | 46.05 | 46.05 - 46.05 | 1.5854 times | Mon 16 February 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.9756 times | Fri 13 February 2026 | 51.00 (2.1%) | 47.50 | 47.50 - 51.00 | 0.7317 times | Thu 12 February 2026 | 49.95 (3.52%) | 49.95 | 49.95 - 49.95 | 0.2439 times | Tue 10 February 2026 | 48.25 (4.1%) | 46.35 | 45.30 - 48.60 | 0.6098 times | Mon 09 February 2026 | 46.35 (-2.63%) | 47.60 | 46.30 - 47.60 | 0.3659 times | Fri 06 February 2026 | 47.60 (-4.99%) | 49.00 | 47.60 - 49.00 | 1.4634 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 41.43 and 45.18
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.30 (4.46%) | 39.55 | 39.55 - 43.30 | 0.1294 times | Fri 20 February 2026 | 41.45 (-18.73%) | 48.45 | 39.80 - 48.45 | 2.0065 times | Fri 13 February 2026 | 51.00 (7.14%) | 47.60 | 45.30 - 51.00 | 0.5178 times | Fri 06 February 2026 | 47.60 (3.93%) | 43.70 | 43.55 - 50.25 | 1.0032 times | Fri 30 January 2026 | 45.80 (-3.58%) | 45.70 | 41.55 - 47.55 | 0.8091 times | Fri 23 January 2026 | 47.50 (-3.26%) | 47.10 | 47.10 - 51.00 | 0.6796 times | Fri 16 January 2026 | 49.10 (6.05%) | 46.30 | 46.30 - 50.70 | 1.165 times | Fri 09 January 2026 | 46.30 (-2.53%) | 47.50 | 44.00 - 49.80 | 2.4919 times | Fri 02 January 2026 | 47.50 (-3.06%) | 47.45 | 47.45 - 49.85 | 0.3236 times | Fri 26 December 2025 | 49.00 (0.41%) | 48.40 | 47.00 - 51.85 | 0.8738 times | Fri 19 December 2025 | 48.80 (-2.4%) | 49.95 | 48.10 - 51.00 | 0.9385 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 35.7 and 47.15
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.30 (-5.46%) | 43.70 | 39.55 - 51.00 | 0.4917 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.7267 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4787 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.866 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.631 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.235 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.4708 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.7328 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.396 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.9713 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.8016 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.15 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.86 |
| 100 day DMA | 48.67 |
| 150 day DMA | 42.96 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.82 | 45 |
| 12 day EMA | 45.31 | 45.68 | 46.45 |
| 20 day EMA | 46.14 | 46.44 | 46.96 |
| 35 day EMA | 47.03 | 47.25 | 47.59 |
| 50 day EMA | 47.72 | 47.9 | 48.16 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 44.31 | 46.22 |
| 12 day SMA | 46.51 | 46.92 | 47.32 |
| 20 day SMA | 46.15 | 46.36 | 46.79 |
| 35 day SMA | 47.16 | 47.34 | 47.51 |
| 50 day SMA | 47.86 | 47.99 | 48.2 |
| 100 day SMA | 48.67 | 48.55 | 48.44 |
| 150 day SMA | 42.96 | 42.9 | 42.84 |
| 200 day SMA | 41.65 | 41.64 | 41.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.