MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys Strong Daily Stock price targets for MangalamAlloys MAL_SM are 27.33 and 29.18 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.67 | | Daily Target 3 | 28.833333333333 | | Daily Target 4 | 29.52 | | Daily Target 5 | 30.68 |
Daily price and volume Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.35 (-6.74%) |
30.00 |
28.15 - 30.00 |
0.1351 times |
Thu 08 May 2025 |
30.40 (-6.03%) |
32.35 |
30.40 - 32.35 |
0.4054 times |
Wed 07 May 2025 |
32.35 (1.25%) |
30.75 |
30.75 - 32.35 |
0.1351 times |
Tue 06 May 2025 |
31.95 (-0.31%) |
32.10 |
31.50 - 34.00 |
4.9324 times |
Mon 05 May 2025 |
32.05 (7.91%) |
29.50 |
29.20 - 32.65 |
3.8851 times |
Fri 02 May 2025 |
29.70 (-1%) |
29.70 |
29.70 - 29.70 |
0.0338 times |
Wed 30 April 2025 |
30.00 (-1.64%) |
30.05 |
30.00 - 30.05 |
0.1014 times |
Mon 28 April 2025 |
30.50 (-1.29%) |
30.55 |
30.50 - 30.55 |
0.0676 times |
Fri 25 April 2025 |
30.90 (-1.9%) |
31.50 |
30.70 - 31.50 |
0.1014 times |
Thu 24 April 2025 |
31.50 (-1.25%) |
30.50 |
30.50 - 31.50 |
0.2027 times |
Tue 22 April 2025 |
31.90 (2.08%) |
30.90 |
30.90 - 31.90 |
0.0676 times |
Weekly price and charts MangalamAlloys Strong weekly Stock price targets for MangalamAlloys MAL_SM are 25.33 and 31.18 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 26.33 | | Weekly Target 3 | 30.166666666667 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 36.02 |
Weekly price and volumes for Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.35 (-4.55%) |
29.50 |
28.15 - 34.00 |
3.4019 times |
Fri 02 May 2025 |
29.70 (-3.88%) |
30.55 |
29.70 - 30.55 |
0.0726 times |
Fri 25 April 2025 |
30.90 (-1.12%) |
31.25 |
30.50 - 31.90 |
0.1453 times |
Thu 17 April 2025 |
31.25 (3.48%) |
30.80 |
30.80 - 31.65 |
0.109 times |
Fri 11 April 2025 |
30.20 (-7.65%) |
31.00 |
29.20 - 31.00 |
0.1574 times |
Fri 04 April 2025 |
32.70 (22.7%) |
26.65 |
26.65 - 33.00 |
0.6295 times |
Fri 28 March 2025 |
26.65 (-16.19%) |
31.10 |
26.25 - 31.10 |
1.6102 times |
Fri 21 March 2025 |
31.80 (-3.05%) |
32.00 |
30.75 - 32.60 |
0.7748 times |
Thu 13 March 2025 |
32.80 (-9.14%) |
34.00 |
31.60 - 35.95 |
1.0533 times |
Fri 07 March 2025 |
36.10 (6.33%) |
32.50 |
30.55 - 37.50 |
2.046 times |
Fri 28 February 2025 |
33.95 (6.93%) |
29.55 |
26.75 - 34.45 |
1.4528 times |
Monthly price and charts MangalamAlloys Strong monthly Stock price targets for MangalamAlloys MAL_SM are 25.33 and 31.18 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 30.166666666667 | | Monthly Target 4 | 32.18 | | Monthly Target 5 | 36.02 |
Monthly price and volumes Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
28.35 (-5.5%) |
29.70 |
28.15 - 34.00 |
0.4495 times |
Wed 30 April 2025 |
30.00 (12.57%) |
26.65 |
26.65 - 33.00 |
0.145 times |
Fri 28 March 2025 |
26.65 (-21.5%) |
32.50 |
26.25 - 37.50 |
0.722 times |
Fri 28 February 2025 |
33.95 (-6.34%) |
34.50 |
26.75 - 39.40 |
0.6599 times |
Fri 31 January 2025 |
36.25 (-10.49%) |
40.00 |
35.00 - 42.80 |
0.5339 times |
Tue 31 December 2024 |
40.50 (6.58%) |
38.60 |
37.10 - 45.00 |
1.4313 times |
Fri 29 November 2024 |
38.00 (-0.91%) |
38.35 |
36.50 - 39.90 |
0.6567 times |
Thu 31 October 2024 |
38.35 (-7.37%) |
41.40 |
37.35 - 42.55 |
1.5795 times |
Mon 30 September 2024 |
41.40 (2.86%) |
40.95 |
38.70 - 46.80 |
2.3143 times |
Fri 30 August 2024 |
40.25 (-7.89%) |
45.40 |
40.00 - 45.40 |
1.5078 times |
Wed 31 July 2024 |
43.70 (11.62%) |
40.00 |
39.75 - 47.25 |
1.6178 times |
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value | | 5 day DMA | 31.02 | | 12 day DMA | 30.9 | | 20 day DMA | 30.93 | | 35 day DMA | 30.88 | | 50 day DMA | 31.3 | | 100 day DMA | 35.51 | | 150 day DMA | 36.75 | | 200 day DMA | 38 | EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.26 | 31.21 | 31.62 | | 12 day EMA | 30.68 | 31.1 | 31.23 | | 20 day EMA | 30.81 | 31.07 | 31.14 | | 35 day EMA | 31.24 | 31.41 | 31.47 | | 50 day EMA | 31.58 | 31.71 | 31.76 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.02 | 31.29 | 31.21 | | 12 day SMA | 30.9 | 31.15 | 31.18 | | 20 day SMA | 30.93 | 31.09 | 31.02 | | 35 day SMA | 30.88 | 31.04 | 31.2 | | 50 day SMA | 31.3 | 31.39 | 31.49 | | 100 day SMA | 35.51 | 35.62 | 35.69 | | 150 day SMA | 36.75 | 36.84 | 36.92 | | 200 day SMA | 38 | 38.07 | 38.12 |
|
|
