MangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys Strong Daily Stock price targets for MangalamAlloys MAL_SM are 53.25 and 53.25 | Daily Target 1 | 53.25 | | Daily Target 2 | 53.25 | | Daily Target 3 | 53.25 | | Daily Target 4 | 53.25 | | Daily Target 5 | 53.25 |
Daily price and volume Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.25 (4.93%) |
53.25 |
53.25 - 53.25 |
1.2871 times |
Wed 12 November 2025 |
50.75 (-2.12%) |
51.85 |
50.30 - 53.55 |
0.5941 times |
Tue 11 November 2025 |
51.85 (0.19%) |
52.00 |
51.85 - 52.00 |
0.198 times |
Mon 10 November 2025 |
51.75 (3.5%) |
47.55 |
47.55 - 51.75 |
0.396 times |
Fri 07 November 2025 |
50.00 (-4.94%) |
54.90 |
50.00 - 54.95 |
1.4851 times |
Thu 06 November 2025 |
52.60 (-4.8%) |
58.00 |
52.60 - 58.00 |
0.8911 times |
Tue 04 November 2025 |
55.25 (2.89%) |
55.95 |
55.00 - 56.00 |
1.2871 times |
Mon 03 November 2025 |
53.70 (2.78%) |
54.85 |
52.25 - 54.85 |
1.9802 times |
Fri 31 October 2025 |
52.25 (3.26%) |
52.00 |
52.00 - 52.25 |
0.8911 times |
Thu 30 October 2025 |
50.60 (4.98%) |
50.60 |
50.00 - 50.60 |
0.9901 times |
Wed 29 October 2025 |
48.20 (4.9%) |
47.00 |
45.60 - 48.20 |
1.0891 times |
Weekly price and charts MangalamAlloys Strong weekly Stock price targets for MangalamAlloys MAL_SM are 50.4 and 56.4 | Weekly Target 1 | 45.45 | | Weekly Target 2 | 49.35 | | Weekly Target 3 | 51.45 | | Weekly Target 4 | 55.35 | | Weekly Target 5 | 57.45 |
Weekly price and volumes for Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.25 (6.5%) |
47.55 |
47.55 - 53.55 |
0.3079 times |
Fri 07 November 2025 |
50.00 (-4.31%) |
54.85 |
50.00 - 58.00 |
0.702 times |
Fri 31 October 2025 |
52.25 (11.17%) |
45.15 |
45.00 - 52.25 |
0.5049 times |
Fri 24 October 2025 |
47.00 (-5.43%) |
47.60 |
47.00 - 51.70 |
0.4064 times |
Fri 17 October 2025 |
49.70 (-1.29%) |
52.15 |
48.35 - 53.80 |
0.4926 times |
Fri 10 October 2025 |
50.35 (-9.85%) |
59.95 |
50.35 - 59.95 |
0.2463 times |
Fri 03 October 2025 |
55.85 (1.18%) |
52.50 |
48.00 - 58.10 |
0.4433 times |
Thu 25 September 2025 |
55.20 (16.46%) |
56.15 |
55.20 - 58.85 |
0.3571 times |
Wed 04 June 2025 |
47.40 (17.62%) |
48.35 |
46.00 - 49.00 |
4.1626 times |
Fri 30 May 2025 |
40.30 (26.53%) |
30.20 |
30.15 - 41.30 |
2.3768 times |
Fri 23 May 2025 |
31.85 (-0.93%) |
31.20 |
30.00 - 31.85 |
0.431 times |
Monthly price and charts MangalamAlloys Strong monthly Stock price targets for MangalamAlloys MAL_SM are 45.18 and 55.63 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 47.87 | | Monthly Target 3 | 52.933333333333 | | Monthly Target 4 | 58.32 | | Monthly Target 5 | 63.38 |
Monthly price and volumes Mangalam Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
53.25 (1.91%) |
54.85 |
47.55 - 58.00 |
0.2385 times |
Fri 31 October 2025 |
52.25 (3.98%) |
49.50 |
45.00 - 59.95 |
0.4218 times |
Tue 30 September 2025 |
50.25 (6.01%) |
56.15 |
48.00 - 58.85 |
0.1571 times |
Wed 04 June 2025 |
47.40 (17.62%) |
48.35 |
46.00 - 49.00 |
0.9831 times |
Fri 30 May 2025 |
40.30 (34.33%) |
29.70 |
28.15 - 41.30 |
1.8266 times |
Wed 30 April 2025 |
30.00 (12.57%) |
26.65 |
26.65 - 33.00 |
0.2647 times |
Fri 28 March 2025 |
26.65 (-21.5%) |
32.50 |
26.25 - 37.50 |
1.3176 times |
Fri 28 February 2025 |
33.95 (-6.34%) |
34.50 |
26.75 - 39.40 |
1.2042 times |
Fri 31 January 2025 |
36.25 (-10.49%) |
40.00 |
35.00 - 42.80 |
0.9744 times |
Tue 31 December 2024 |
40.50 (6.58%) |
38.60 |
37.10 - 45.00 |
2.612 times |
Fri 29 November 2024 |
38.00 (-0.91%) |
38.35 |
36.50 - 39.90 |
1.1984 times |
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value | | 5 day DMA | 51.52 | | 12 day DMA | 51.35 | | 20 day DMA | 50.64 | | 35 day DMA | 50.57 | | 50 day DMA | 44.95 | | 100 day DMA | 38.27 | | 150 day DMA | 38.82 | | 200 day DMA | 38.98 | EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.04 | 51.44 | 51.78 | | 12 day EMA | 51.52 | 51.2 | 51.28 | | 20 day EMA | 50.71 | 50.44 | 50.41 | | 35 day EMA | 47.39 | 47.05 | 46.83 | | 50 day EMA | 44.47 | 44.11 | 43.84 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.52 | 51.39 | 52.29 | | 12 day SMA | 51.35 | 50.83 | 50.66 | | 20 day SMA | 50.64 | 50.49 | 50.6 | | 35 day SMA | 50.57 | 50 | 49.45 | | 50 day SMA | 44.95 | 44.53 | 44.15 | | 100 day SMA | 38.27 | 38.08 | 37.93 | | 150 day SMA | 38.82 | 38.72 | 38.63 | | 200 day SMA | 38.98 | 38.92 | 38.89 |
|
|
