MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper MALUPAPER are 36.08 and 37.95 | Daily Target 1 | 35.63 | | Daily Target 2 | 36.52 | | Daily Target 3 | 37.496666666667 | | Daily Target 4 | 38.39 | | Daily Target 5 | 39.37 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
37.42 (-0.93%) |
38.14 |
36.60 - 38.47 |
1.0541 times |
Fri 14 November 2025 |
37.77 (1.42%) |
37.23 |
36.96 - 37.90 |
0.4136 times |
Thu 13 November 2025 |
37.24 (-1.09%) |
37.60 |
37.05 - 38.40 |
2.685 times |
Wed 12 November 2025 |
37.65 (0.91%) |
37.31 |
37.11 - 38.60 |
0.5938 times |
Tue 11 November 2025 |
37.31 (-1.37%) |
37.98 |
36.95 - 38.30 |
1.1339 times |
Mon 10 November 2025 |
37.83 (0.61%) |
37.50 |
37.50 - 38.49 |
0.1397 times |
Fri 07 November 2025 |
37.60 (-0.69%) |
37.65 |
37.50 - 37.66 |
1.294 times |
Thu 06 November 2025 |
37.86 (-0.42%) |
37.51 |
37.51 - 38.44 |
1.6104 times |
Tue 04 November 2025 |
38.02 (-0.34%) |
38.40 |
37.90 - 38.68 |
0.6449 times |
Mon 03 November 2025 |
38.15 (-0.05%) |
38.01 |
38.01 - 38.40 |
0.4307 times |
Fri 31 October 2025 |
38.17 (-0.47%) |
38.26 |
38.12 - 38.65 |
0.6569 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper MALUPAPER are 36.08 and 37.95 | Weekly Target 1 | 35.63 | | Weekly Target 2 | 36.52 | | Weekly Target 3 | 37.496666666667 | | Weekly Target 4 | 38.39 | | Weekly Target 5 | 39.37 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
37.42 (-0.93%) |
38.14 |
36.60 - 38.47 |
0.0913 times |
Fri 14 November 2025 |
37.77 (0.45%) |
37.50 |
36.95 - 38.60 |
0.4303 times |
Fri 07 November 2025 |
37.60 (-1.49%) |
38.01 |
37.50 - 38.68 |
0.3449 times |
Fri 31 October 2025 |
38.17 (-1.57%) |
38.95 |
38.02 - 38.95 |
0.54 times |
Fri 24 October 2025 |
38.78 (2.48%) |
37.67 |
37.67 - 39.80 |
0.7169 times |
Fri 17 October 2025 |
37.84 (-1.59%) |
38.45 |
37.60 - 38.60 |
0.2609 times |
Fri 10 October 2025 |
38.45 (-5.09%) |
40.90 |
37.40 - 40.90 |
0.9509 times |
Fri 03 October 2025 |
40.51 (4.49%) |
38.10 |
38.00 - 41.45 |
2.1697 times |
Fri 26 September 2025 |
38.77 (-7.32%) |
41.84 |
38.50 - 42.39 |
1.3714 times |
Fri 19 September 2025 |
41.83 (10.17%) |
37.30 |
37.30 - 42.40 |
3.1237 times |
Fri 12 September 2025 |
37.97 (0.13%) |
37.74 |
37.74 - 40.50 |
1.5244 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper MALUPAPER are 35.97 and 38.05 | Monthly Target 1 | 35.49 | | Monthly Target 2 | 36.45 | | Monthly Target 3 | 37.566666666667 | | Monthly Target 4 | 38.53 | | Monthly Target 5 | 39.65 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
37.42 (-1.96%) |
38.01 |
36.60 - 38.68 |
0.0863 times |
Fri 31 October 2025 |
38.17 (0%) |
38.28 |
37.40 - 41.45 |
0.4047 times |
Tue 30 September 2025 |
38.17 (2.06%) |
37.50 |
37.30 - 42.40 |
0.7652 times |
Fri 29 August 2025 |
37.40 (-4.71%) |
39.80 |
36.60 - 45.57 |
1.3954 times |
Thu 31 July 2025 |
39.25 (-8.19%) |
43.19 |
36.92 - 46.30 |
0.9441 times |
Mon 30 June 2025 |
42.75 (9.11%) |
39.25 |
37.25 - 43.92 |
1.1249 times |
Fri 30 May 2025 |
39.18 (-11.58%) |
43.70 |
34.60 - 43.70 |
0.8908 times |
Wed 30 April 2025 |
44.31 (29.22%) |
34.28 |
32.42 - 50.68 |
3.716 times |
Fri 28 March 2025 |
34.29 (5.48%) |
32.51 |
31.21 - 37.48 |
0.398 times |
Fri 28 February 2025 |
32.51 (-21.51%) |
41.76 |
31.99 - 43.45 |
0.2744 times |
Fri 31 January 2025 |
41.42 (-9.29%) |
47.39 |
39.21 - 48.75 |
0.5623 times |
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value | | 5 day DMA | 37.48 | | 12 day DMA | 37.78 | | 20 day DMA | 37.99 | | 35 day DMA | 38.25 | | 50 day DMA | 38.47 | | 100 day DMA | 39.19 | | 150 day DMA | 39.06 | | 200 day DMA | 38.46 | EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 37.61 | 37.53 | | 12 day EMA | 37.74 | 37.8 | 37.8 | | 20 day EMA | 37.91 | 37.96 | 37.98 | | 35 day EMA | 38.12 | 38.16 | 38.18 | | 50 day EMA | 38.31 | 38.35 | 38.37 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.48 | 37.56 | 37.53 | | 12 day SMA | 37.78 | 37.84 | 37.89 | | 20 day SMA | 37.99 | 38.02 | 38.03 | | 35 day SMA | 38.25 | 38.31 | 38.36 | | 50 day SMA | 38.47 | 38.49 | 38.49 | | 100 day SMA | 39.19 | 39.23 | 39.24 | | 150 day SMA | 39.06 | 39.03 | 39 | | 200 day SMA | 38.46 | 38.49 | 38.52 |
|
|
