MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper MALUPAPER are 34.85 and 36.54 | Daily Target 1 | 33.51 | | Daily Target 2 | 34.5 | | Daily Target 3 | 35.2 | | Daily Target 4 | 36.19 | | Daily Target 5 | 36.89 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.49 (0.34%) |
35.00 |
34.21 - 35.90 |
0.8915 times |
Thu 03 April 2025 |
35.37 (2.25%) |
34.59 |
34.19 - 35.70 |
0.7345 times |
Wed 02 April 2025 |
34.59 (0.17%) |
34.56 |
34.11 - 35.39 |
0.5007 times |
Tue 01 April 2025 |
34.53 (0.7%) |
34.28 |
33.50 - 35.29 |
0.524 times |
Fri 28 March 2025 |
34.29 (1.69%) |
33.89 |
33.56 - 34.49 |
1.2422 times |
Thu 27 March 2025 |
33.72 (-0.62%) |
33.72 |
33.50 - 34.69 |
0.8621 times |
Wed 26 March 2025 |
33.93 (-2.67%) |
35.00 |
33.61 - 35.18 |
0.7662 times |
Tue 25 March 2025 |
34.86 (-2.3%) |
35.74 |
34.00 - 36.18 |
1.3645 times |
Mon 24 March 2025 |
35.68 (0.62%) |
34.65 |
34.60 - 36.30 |
2.2356 times |
Fri 21 March 2025 |
35.46 (0.17%) |
35.20 |
35.02 - 36.40 |
0.8788 times |
Thu 20 March 2025 |
35.40 (1.43%) |
35.74 |
35.00 - 36.38 |
0.8316 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper MALUPAPER are 34.5 and 36.9 | Weekly Target 1 | 32.56 | | Weekly Target 2 | 34.03 | | Weekly Target 3 | 34.963333333333 | | Weekly Target 4 | 36.43 | | Weekly Target 5 | 37.36 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.49 (3.5%) |
34.28 |
33.50 - 35.90 |
0.6515 times |
Fri 28 March 2025 |
34.29 (-3.3%) |
34.65 |
33.50 - 36.30 |
1.5904 times |
Fri 21 March 2025 |
35.46 (2.52%) |
34.90 |
33.50 - 36.40 |
1.0384 times |
Thu 13 March 2025 |
34.59 (-4.74%) |
36.31 |
32.81 - 37.48 |
1.5266 times |
Fri 07 March 2025 |
36.31 (11.69%) |
32.51 |
31.21 - 37.34 |
0.8838 times |
Fri 28 February 2025 |
32.51 (-11.59%) |
36.51 |
31.99 - 37.99 |
0.6136 times |
Fri 21 February 2025 |
36.77 (-1.76%) |
36.15 |
34.01 - 40.97 |
1.5937 times |
Fri 14 February 2025 |
37.43 (-8.01%) |
40.20 |
35.55 - 40.70 |
0.7622 times |
Fri 07 February 2025 |
40.69 (-1.76%) |
41.76 |
40.00 - 43.45 |
0.5041 times |
Fri 31 January 2025 |
41.42 (-4.05%) |
41.50 |
39.50 - 42.54 |
0.8356 times |
Fri 24 January 2025 |
43.17 (-1.03%) |
43.21 |
42.51 - 44.79 |
0.5658 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper MALUPAPER are 34.5 and 36.9 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 34.963333333333 | | Monthly Target 4 | 36.43 | | Monthly Target 5 | 37.36 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.49 (3.5%) |
34.28 |
33.50 - 35.90 |
0.0295 times |
Fri 28 March 2025 |
34.29 (5.48%) |
32.51 |
31.21 - 37.48 |
0.228 times |
Fri 28 February 2025 |
32.51 (-21.51%) |
41.76 |
31.99 - 43.45 |
0.1572 times |
Fri 31 January 2025 |
41.42 (-9.29%) |
47.39 |
39.21 - 48.75 |
0.3221 times |
Tue 31 December 2024 |
45.66 (1.29%) |
44.75 |
44.75 - 54.09 |
1.8302 times |
Fri 29 November 2024 |
45.08 (-2.53%) |
46.25 |
42.96 - 49.94 |
0.6405 times |
Thu 31 October 2024 |
46.25 (0.48%) |
46.11 |
43.35 - 55.54 |
1.9647 times |
Mon 30 September 2024 |
46.03 (-2.75%) |
47.80 |
45.60 - 53.50 |
1.0347 times |
Fri 30 August 2024 |
47.33 (-10.12%) |
52.00 |
40.21 - 54.80 |
1.7894 times |
Wed 31 July 2024 |
52.66 (-16.81%) |
44.95 |
37.20 - 55.90 |
2.0037 times |
Fri 02 February 2024 |
63.30 (-5.31%) |
66.85 |
62.70 - 68.30 |
0.296 times |
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.85 | | 20 day DMA | 34.83 | | 35 day DMA | 35.26 | | 50 day DMA | 37.07 | | 100 day DMA | 41.52 | | 150 day DMA | 43.53 | | 200 day DMA | 44.74 | EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.02 | 34.78 | 34.48 | | 12 day EMA | 34.86 | 34.74 | 34.62 | | 20 day EMA | 35.08 | 35.04 | 35 | | 35 day EMA | 36.25 | 36.29 | 36.34 | | 50 day EMA | 37.38 | 37.46 | 37.55 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 34.5 | 34.21 | | 12 day SMA | 34.85 | 34.79 | 34.64 | | 20 day SMA | 34.83 | 34.83 | 34.73 | | 35 day SMA | 35.26 | 35.36 | 35.47 | | 50 day SMA | 37.07 | 37.23 | 37.4 | | 100 day SMA | 41.52 | 41.65 | 41.78 | | 150 day SMA | 43.53 | 43.61 | 43.71 | | 200 day SMA | 44.74 | 44.79 | 44.84 |
|
|
