Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 30.9 and 32.23
| Daily Target 1 | 29.94 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.6 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.13 (1.7%) | 31.00 | 30.67 - 32.00 | 1.5864 times | Mon 13 July 2026 | 30.61 (-0.2%) | 30.10 | 30.10 - 31.30 | 0.8129 times | Fri 10 July 2026 | 30.67 (-1.98%) | 31.29 | 29.90 - 31.74 | 1.8973 times | Thu 09 July 2026 | 31.29 (1.43%) | 31.50 | 30.99 - 31.50 | 0.0414 times | Wed 08 July 2026 | 30.85 (-0.99%) | 30.85 | 30.13 - 31.95 | 2.3524 times | Tue 07 July 2026 | 31.16 (0.19%) | 31.44 | 30.70 - 31.84 | 0.8692 times | Fri 03 July 2026 | 31.10 (-0.64%) | 31.05 | 31.05 - 31.79 | 0.6408 times | Thu 02 July 2026 | 31.30 (-1.14%) | 32.15 | 31.01 - 32.15 | 0.2524 times | Wed 01 July 2026 | 31.66 (0.8%) | 31.16 | 31.15 - 32.19 | 0.3999 times | Tue 30 June 2026 | 31.41 (1.49%) | 31.00 | 30.82 - 32.00 | 1.1472 times | Mon 29 June 2026 | 30.95 (0%) | 31.10 | 30.75 - 31.50 | 0.471 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.62 and 32.52
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.13 (1.5%) | 30.10 | 30.10 - 32.00 | 0.5015 times | Fri 10 July 2026 | 30.67 (-1.38%) | 31.44 | 29.90 - 31.95 | 1.0785 times | Fri 03 July 2026 | 31.10 (0.48%) | 31.10 | 30.75 - 32.19 | 0.6085 times | Thu 25 June 2026 | 30.95 (-1.21%) | 32.05 | 30.60 - 32.55 | 0.8159 times | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 1.1528 times | Fri 12 June 2026 | 32.12 (-0.37%) | 32.24 | 30.25 - 33.40 | 1.6111 times | Fri 05 June 2026 | 32.24 (-1.13%) | 32.40 | 31.80 - 33.44 | 0.8001 times | Fri 29 May 2026 | 32.61 (1.21%) | 32.80 | 32.21 - 34.75 | 0.7525 times | Fri 22 May 2026 | 32.22 (1.07%) | 31.90 | 31.32 - 33.40 | 0.768 times | Fri 15 May 2026 | 31.88 (-6.24%) | 33.75 | 31.50 - 34.29 | 1.9112 times | Fri 08 May 2026 | 34.00 (4.55%) | 33.09 | 32.46 - 35.70 | 1.8026 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.37 and 31.66
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.13 (-0.89%) | 31.16 | 29.90 - 32.19 | 0.2511 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.6404 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.7104 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.6949 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.7485 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.8489 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.6631 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 1.0696 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 2.9117 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 1.4614 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 2.7631 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.06 |
| 100 day DMA | 31.97 |
| 150 day DMA | 32.81 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.87 | 31 |
| 12 day EMA | 31.12 | 31.12 | 31.21 |
| 20 day EMA | 31.32 | 31.34 | 31.42 |
| 35 day EMA | 31.68 | 31.71 | 31.77 |
| 50 day EMA | 32 | 32.04 | 32.1 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.92 | 31.01 |
| 12 day SMA | 31.09 | 31.1 | 31.17 |
| 20 day SMA | 31.41 | 31.45 | 31.47 |
| 35 day SMA | 31.76 | 31.78 | 31.83 |
| 50 day SMA | 32.06 | 32.1 | 32.15 |
| 100 day SMA | 31.97 | 32 | 32.03 |
| 150 day SMA | 32.81 | 32.85 | 32.89 |
| 200 day SMA | 34.21 | 34.24 | 34.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.