Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 31.89 and 32.97
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.83 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.54 (-2.92%) | 33.40 | 32.32 - 33.40 | 0.6783 times | Fri 10 April 2026 | 33.52 (2.92%) | 33.24 | 33.20 - 34.58 | 1.1389 times | Thu 09 April 2026 | 32.57 (-1.99%) | 33.23 | 32.40 - 33.53 | 0.3479 times | Wed 08 April 2026 | 33.23 (2.18%) | 33.50 | 33.06 - 34.00 | 1.2667 times | Tue 07 April 2026 | 32.52 (2.07%) | 32.29 | 32.17 - 33.75 | 1.2829 times | Mon 06 April 2026 | 31.86 (3.44%) | 30.72 | 30.50 - 33.30 | 0.6445 times | Thu 02 April 2026 | 30.80 (2.7%) | 29.40 | 28.60 - 31.39 | 0.3779 times | Wed 01 April 2026 | 29.99 (10.5%) | 28.60 | 28.35 - 30.50 | 0.9204 times | Mon 30 March 2026 | 27.14 (-8.62%) | 29.70 | 27.00 - 29.71 | 1.6884 times | Fri 27 March 2026 | 29.70 (-8.33%) | 31.66 | 29.17 - 32.00 | 1.6542 times | Wed 25 March 2026 | 32.40 (8.25%) | 29.96 | 29.95 - 33.35 | 1.3662 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.89 and 32.97
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.54 (-2.92%) | 33.40 | 32.32 - 33.40 | 0.2029 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.4005 times | Thu 02 April 2026 | 30.80 (3.7%) | 29.70 | 27.00 - 31.39 | 0.8936 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.2144 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 1.0462 times | Fri 13 March 2026 | 31.79 (-0.03%) | 31.40 | 30.09 - 32.48 | 1.247 times | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.5736 times | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.2391 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.5048 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6779 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.7795 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.45 and 36.68
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.54 (19.9%) | 28.60 | 28.35 - 34.58 | 0.169 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.389 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.4412 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.3447 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.556 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.5134 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.7596 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.4362 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.6189 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.772 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 2.1113 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.84 |
| 100 day DMA | 33.72 |
| 150 day DMA | 35.31 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.6 | 32.14 |
| 12 day EMA | 31.91 | 31.79 | 31.48 |
| 20 day EMA | 31.67 | 31.58 | 31.38 |
| 35 day EMA | 31.72 | 31.67 | 31.56 |
| 50 day EMA | 31.99 | 31.97 | 31.91 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.74 | 32.2 |
| 12 day SMA | 31.35 | 31.09 | 30.95 |
| 20 day SMA | 31.33 | 31.3 | 31.15 |
| 35 day SMA | 31.43 | 31.44 | 31.39 |
| 50 day SMA | 31.84 | 31.83 | 31.8 |
| 100 day SMA | 33.72 | 33.77 | 33.81 |
| 150 day SMA | 35.31 | 35.34 | 35.37 |
| 200 day SMA | 36.47 | 36.5 | 36.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.