Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 30.7 and 31.87
| Daily Target 1 | 30.48 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.82 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.33 (-1.66%) | 31.86 | 31.23 - 32.40 | 0.2918 times | Mon 12 October 2026 | 31.86 (2.77%) | 31.35 | 31.15 - 33.00 | 2.687 times | Fri 09 October 2026 | 31.00 (1.04%) | 30.98 | 30.65 - 31.28 | 0.279 times | Thu 08 October 2026 | 30.68 (-1.29%) | 30.81 | 30.50 - 31.48 | 0.8762 times | Wed 07 October 2026 | 31.08 (-4.07%) | 32.50 | 30.20 - 32.97 | 2.0165 times | Tue 06 October 2026 | 32.40 (3.88%) | 31.19 | 30.95 - 32.94 | 0.9002 times | Mon 05 October 2026 | 31.19 (0.48%) | 31.01 | 30.70 - 32.85 | 1.135 times | Thu 01 October 2026 | 31.04 (-1.37%) | 31.45 | 30.47 - 31.50 | 0.5081 times | Wed 30 September 2026 | 31.47 (-0.66%) | 32.30 | 31.45 - 32.59 | 0.8668 times | Tue 29 September 2026 | 31.68 (-0.69%) | 31.70 | 31.25 - 32.29 | 0.4394 times | Mon 28 September 2026 | 31.90 (-2.12%) | 32.50 | 31.66 - 32.50 | 0.1192 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.32 and 32.17
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.33 (1.06%) | 31.35 | 31.15 - 33.00 | 0.483 times | Fri 09 October 2026 | 31.00 (-0.13%) | 31.01 | 30.20 - 32.97 | 0.8442 times | Thu 01 October 2026 | 31.04 (-4.76%) | 32.50 | 30.47 - 32.59 | 0.3135 times | Fri 25 September 2026 | 32.59 (1.34%) | 32.32 | 31.71 - 33.80 | 0.4468 times | Fri 18 September 2026 | 32.16 (-6.86%) | 34.53 | 31.05 - 35.25 | 0.8795 times | Fri 11 September 2026 | 34.53 (9.1%) | 32.44 | 31.69 - 35.95 | 3.9145 times | Fri 04 September 2026 | 31.65 (-1.22%) | 32.04 | 30.30 - 33.85 | 1.3964 times | Fri 28 August 2026 | 32.04 (2.56%) | 31.80 | 31.32 - 33.00 | 0.3579 times | Fri 21 August 2026 | 31.24 (-1.23%) | 31.50 | 30.20 - 32.89 | 0.9815 times | Fri 14 August 2026 | 31.63 (-3.21%) | 32.50 | 31.00 - 33.10 | 0.3827 times | Fri 07 August 2026 | 32.68 (1.3%) | 32.70 | 32.20 - 34.50 | 0.691 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.37 and 32.17
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.33 (-0.44%) | 31.45 | 30.20 - 33.00 | 0.3411 times | Wed 30 September 2026 | 31.47 (-0.66%) | 31.63 | 30.30 - 35.95 | 1.65 times | Mon 31 August 2026 | 31.68 (-1.8%) | 32.70 | 30.20 - 34.50 | 0.5959 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.2468 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4709 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.5224 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.5109 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5504 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.6242 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4876 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.7865 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.74 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.04 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.4 | 31.17 |
| 12 day EMA | 31.53 | 31.57 | 31.52 |
| 20 day EMA | 31.75 | 31.79 | 31.78 |
| 35 day EMA | 31.9 | 31.93 | 31.93 |
| 50 day EMA | 32.11 | 32.14 | 32.15 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.4 | 31.27 |
| 12 day SMA | 31.52 | 31.56 | 31.57 |
| 20 day SMA | 31.74 | 31.9 | 32.03 |
| 35 day SMA | 32.13 | 32.12 | 32.1 |
| 50 day SMA | 32.13 | 32.15 | 32.15 |
| 100 day SMA | 32.02 | 32.04 | 32.04 |
| 150 day SMA | 32.04 | 32.04 | 32.05 |
| 200 day SMA | 32.38 | 32.4 | 32.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.