Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 31.83 and 32.81
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 33.06 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.04 (-0.65%) | 32.00 | 31.61 - 32.59 | 0.3487 times | Thu 27 August 2026 | 32.25 (1.67%) | 31.60 | 31.60 - 33.00 | 0.6758 times | Wed 26 August 2026 | 31.72 (-0.91%) | 32.01 | 31.50 - 32.01 | 0.0701 times | Tue 25 August 2026 | 32.01 (2.01%) | 31.38 | 31.34 - 32.61 | 1.1867 times | Mon 24 August 2026 | 31.38 (0.45%) | 31.80 | 31.32 - 31.80 | 0.3911 times | Fri 21 August 2026 | 31.24 (0.42%) | 31.49 | 31.11 - 32.19 | 0.7173 times | Thu 20 August 2026 | 31.11 (0.94%) | 31.00 | 30.83 - 32.00 | 0.5431 times | Wed 19 August 2026 | 30.82 (-5.4%) | 32.20 | 30.20 - 32.20 | 5.0144 times | Tue 18 August 2026 | 32.58 (2.29%) | 32.25 | 32.13 - 32.89 | 0.4798 times | Mon 17 August 2026 | 31.85 (0.7%) | 31.50 | 31.25 - 32.00 | 0.573 times | Fri 14 August 2026 | 31.63 (-0.35%) | 32.00 | 31.40 - 32.00 | 0.0489 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.68 and 33.36
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.04 (2.56%) | 31.80 | 31.32 - 33.00 | 0.1751 times | Fri 21 August 2026 | 31.24 (-1.23%) | 31.50 | 30.20 - 32.89 | 0.4802 times | Fri 14 August 2026 | 31.63 (-3.21%) | 32.50 | 31.00 - 33.10 | 0.1872 times | Fri 07 August 2026 | 32.68 (1.3%) | 32.70 | 32.20 - 34.50 | 0.3381 times | Fri 31 July 2026 | 32.26 (-9.59%) | 36.00 | 31.03 - 37.40 | 1.484 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 6.6067 times | Fri 17 July 2026 | 29.89 (-2.54%) | 30.10 | 29.75 - 32.00 | 0.2237 times | Fri 10 July 2026 | 30.67 (-1.38%) | 31.44 | 29.90 - 31.95 | 0.2176 times | Fri 03 July 2026 | 31.10 (0.48%) | 31.10 | 30.75 - 32.19 | 0.1228 times | Thu 25 June 2026 | 30.95 (-1.21%) | 32.05 | 30.60 - 32.55 | 0.1646 times | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 0.2326 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 28.97 and 33.27
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.04 (-0.68%) | 32.70 | 30.20 - 34.50 | 0.5345 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 3.8875 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.431 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.4782 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4677 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5038 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.5714 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4463 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.7199 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.9598 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.9836 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.84 |
| 100 day DMA | 32.24 |
| 150 day DMA | 32.09 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.84 | 31.64 |
| 12 day EMA | 31.86 | 31.83 | 31.75 |
| 20 day EMA | 31.93 | 31.92 | 31.89 |
| 35 day EMA | 31.87 | 31.86 | 31.84 |
| 50 day EMA | 31.88 | 31.87 | 31.85 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.72 | 31.49 |
| 12 day SMA | 31.7 | 31.66 | 31.6 |
| 20 day SMA | 32.09 | 32.1 | 32.07 |
| 35 day SMA | 32.1 | 32.06 | 32.03 |
| 50 day SMA | 31.84 | 31.85 | 31.86 |
| 100 day SMA | 32.24 | 32.23 | 32.2 |
| 150 day SMA | 32.09 | 32.1 | 32.11 |
| 200 day SMA | 33.12 | 33.15 | 33.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.