MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper MALUPAPER are 36.84 and 37.68 | Daily Target 1 | 36.65 | | Daily Target 2 | 37.02 | | Daily Target 3 | 37.486666666667 | | Daily Target 4 | 37.86 | | Daily Target 5 | 38.33 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.40 (-0.05%) |
37.61 |
37.11 - 37.95 |
0.1185 times |
Thu 28 August 2025 |
37.42 (-5.43%) |
39.57 |
37.26 - 39.57 |
0.5485 times |
Tue 26 August 2025 |
39.57 (-7.33%) |
41.89 |
39.46 - 41.90 |
1.0832 times |
Mon 25 August 2025 |
42.70 (12.43%) |
37.98 |
37.55 - 45.57 |
7.968 times |
Fri 22 August 2025 |
37.98 (-0.71%) |
38.49 |
37.66 - 38.49 |
0.0532 times |
Thu 21 August 2025 |
38.25 (0.16%) |
38.40 |
37.55 - 38.49 |
0.0401 times |
Wed 20 August 2025 |
38.19 (0.55%) |
38.01 |
37.50 - 38.57 |
0.027 times |
Tue 19 August 2025 |
37.98 (0.18%) |
37.20 |
37.20 - 38.50 |
0.0661 times |
Mon 18 August 2025 |
37.91 (1.72%) |
37.99 |
37.34 - 38.38 |
0.0436 times |
Thu 14 August 2025 |
37.27 (-1.87%) |
38.49 |
37.11 - 38.49 |
0.0519 times |
Wed 13 August 2025 |
37.98 (1.58%) |
37.39 |
37.39 - 38.10 |
0.0294 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper MALUPAPER are 33.03 and 41.49 | Weekly Target 1 | 31.57 | | Weekly Target 2 | 34.48 | | Weekly Target 3 | 40.026666666667 | | Weekly Target 4 | 42.94 | | Weekly Target 5 | 48.49 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.40 (-1.53%) |
37.98 |
37.11 - 45.57 |
4.5065 times |
Fri 22 August 2025 |
37.98 (1.91%) |
37.99 |
37.20 - 38.57 |
0.1066 times |
Thu 14 August 2025 |
37.27 (-2.43%) |
38.93 |
37.02 - 38.94 |
0.0754 times |
Fri 08 August 2025 |
38.20 (0.1%) |
38.68 |
36.60 - 40.50 |
0.2348 times |
Fri 01 August 2025 |
38.16 (-4.89%) |
39.55 |
36.92 - 40.90 |
0.3958 times |
Fri 25 July 2025 |
40.12 (-1.62%) |
40.60 |
40.00 - 41.80 |
0.2603 times |
Fri 18 July 2025 |
40.78 (-1.07%) |
41.25 |
40.15 - 43.08 |
0.6899 times |
Fri 11 July 2025 |
41.22 (-4.43%) |
42.67 |
41.00 - 46.30 |
1.1137 times |
Fri 04 July 2025 |
43.13 (7.69%) |
39.46 |
39.46 - 44.00 |
1.6239 times |
Fri 27 June 2025 |
40.05 (3.41%) |
38.74 |
38.02 - 42.70 |
0.9931 times |
Fri 20 June 2025 |
38.73 (-2%) |
39.01 |
37.25 - 40.28 |
0.2572 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper MALUPAPER are 32.52 and 41.49 | Monthly Target 1 | 30.89 | | Monthly Target 2 | 34.14 | | Monthly Target 3 | 39.856666666667 | | Monthly Target 4 | 43.11 | | Monthly Target 5 | 48.83 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.40 (-4.71%) |
39.80 |
36.60 - 45.57 |
1.0245 times |
Thu 31 July 2025 |
39.25 (-8.19%) |
43.19 |
36.92 - 46.30 |
0.6932 times |
Mon 30 June 2025 |
42.75 (9.11%) |
39.25 |
37.25 - 43.92 |
0.826 times |
Fri 30 May 2025 |
39.18 (-11.58%) |
43.70 |
34.60 - 43.70 |
0.6541 times |
Wed 30 April 2025 |
44.31 (29.22%) |
34.28 |
32.42 - 50.68 |
2.7284 times |
Fri 28 March 2025 |
34.29 (5.48%) |
32.51 |
31.21 - 37.48 |
0.2923 times |
Fri 28 February 2025 |
32.51 (-21.51%) |
41.76 |
31.99 - 43.45 |
0.2015 times |
Fri 31 January 2025 |
41.42 (-9.29%) |
47.39 |
39.21 - 48.75 |
0.4129 times |
Tue 31 December 2024 |
45.66 (1.29%) |
44.75 |
44.75 - 54.09 |
2.3461 times |
Fri 29 November 2024 |
45.08 (-2.53%) |
46.25 |
42.96 - 49.94 |
0.8211 times |
Thu 31 October 2024 |
46.25 (0.48%) |
46.11 |
43.35 - 55.54 |
2.5184 times |
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value | | 5 day DMA | 39.01 | | 12 day DMA | 38.34 | | 20 day DMA | 38.34 | | 35 day DMA | 39.29 | | 50 day DMA | 39.99 | | 100 day DMA | 39.24 | | 150 day DMA | 38.57 | | 200 day DMA | 40.44 | EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.37 | 38.86 | 39.58 | | 12 day EMA | 38.51 | 38.71 | 38.95 | | 20 day EMA | 38.68 | 38.81 | 38.96 | | 35 day EMA | 39.16 | 39.26 | 39.37 | | 50 day EMA | 39.82 | 39.92 | 40.02 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.01 | 39.18 | 39.34 | | 12 day SMA | 38.34 | 38.37 | 38.43 | | 20 day SMA | 38.34 | 38.48 | 38.53 | | 35 day SMA | 39.29 | 39.44 | 39.56 | | 50 day SMA | 39.99 | 40.01 | 40.03 | | 100 day SMA | 39.24 | 39.22 | 39.19 | | 150 day SMA | 38.57 | 38.61 | 38.65 | | 200 day SMA | 40.44 | 40.5 | 40.55 |
|
|
