Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 30.52 and 31.54
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.35 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.37 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.07 (-2.85%) | 31.56 | 30.98 - 32.00 | 0.557 times | Fri 20 February 2026 | 31.98 (1.11%) | 32.69 | 31.65 - 32.69 | 0.2889 times | Thu 19 February 2026 | 31.63 (-2.26%) | 32.40 | 31.50 - 32.50 | 0.56 times | Wed 18 February 2026 | 32.36 (-0.98%) | 32.68 | 31.55 - 33.00 | 1.5254 times | Tue 17 February 2026 | 32.68 (2.61%) | 31.76 | 31.54 - 33.00 | 1.0082 times | Mon 16 February 2026 | 31.85 (-4.18%) | 33.00 | 31.36 - 33.84 | 3.4253 times | Fri 13 February 2026 | 33.24 (0.03%) | 33.01 | 32.89 - 33.98 | 0.2639 times | Thu 12 February 2026 | 33.23 (-2.49%) | 33.81 | 33.01 - 34.80 | 0.5528 times | Wed 11 February 2026 | 34.08 (2.43%) | 33.27 | 33.27 - 34.70 | 1.1462 times | Tue 10 February 2026 | 33.27 (0.45%) | 33.11 | 33.11 - 33.89 | 0.6723 times | Mon 09 February 2026 | 33.12 (-0.45%) | 34.00 | 32.91 - 34.00 | 0.4313 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.52 and 31.54
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.07 (-2.85%) | 31.56 | 30.98 - 32.00 | 0.1268 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.5493 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6979 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.8321 times | Fri 30 January 2026 | 31.49 (-1.84%) | 31.61 | 31.10 - 32.84 | 0.4235 times | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.7261 times | Fri 16 January 2026 | 33.48 (-3.52%) | 35.17 | 33.01 - 35.34 | 1.8843 times | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.6093 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.9494 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 1.2015 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 1.5809 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 28.89 and 32.94
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.07 (-1.33%) | 31.70 | 30.75 - 34.80 | 0.2639 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.2625 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.4234 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.1526 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.5785 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.0938 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.9945 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.3495 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.6079 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 1.2733 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 5.3116 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.55 |
| 35 day DMA | 33.07 |
| 50 day DMA | 33.77 |
| 100 day DMA | 35.83 |
| 150 day DMA | 36.84 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 32.2 | 32.31 |
| 12 day EMA | 32.32 | 32.55 | 32.65 |
| 20 day EMA | 32.62 | 32.78 | 32.86 |
| 35 day EMA | 33.23 | 33.36 | 33.44 |
| 50 day EMA | 33.79 | 33.9 | 33.98 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.1 | 32.35 |
| 12 day SMA | 32.65 | 32.85 | 33.02 |
| 20 day SMA | 32.55 | 32.58 | 32.59 |
| 35 day SMA | 33.07 | 33.2 | 33.32 |
| 50 day SMA | 33.77 | 33.87 | 33.96 |
| 100 day SMA | 35.83 | 35.91 | 35.97 |
| 150 day SMA | 36.84 | 36.91 | 36.97 |
| 200 day SMA | 37.75 | 37.78 | 37.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.