Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 32.6 and 34.76
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 33.316666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 35.48 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.61 (0%) | 32.59 | 32.59 - 34.75 | 2.4108 times | Wed 27 May 2026 | 32.61 (-0.28%) | 32.65 | 32.60 - 33.06 | 0.8325 times | Tue 26 May 2026 | 32.70 (-0.24%) | 32.65 | 32.65 - 33.30 | 0.6144 times | Mon 25 May 2026 | 32.78 (1.74%) | 32.80 | 32.21 - 32.80 | 0.4616 times | Fri 22 May 2026 | 32.22 (0.59%) | 32.25 | 31.93 - 32.98 | 0.232 times | Thu 21 May 2026 | 32.03 (-0.28%) | 32.70 | 31.90 - 33.20 | 1.0315 times | Wed 20 May 2026 | 32.12 (-2.43%) | 32.80 | 32.10 - 33.13 | 0.0894 times | Tue 19 May 2026 | 32.92 (3.2%) | 32.54 | 32.00 - 33.40 | 2.0216 times | Mon 18 May 2026 | 31.90 (0.06%) | 31.90 | 31.32 - 32.94 | 1.0339 times | Fri 15 May 2026 | 31.88 (-0.99%) | 32.11 | 31.50 - 32.79 | 1.2724 times | Thu 14 May 2026 | 32.20 (-0.86%) | 32.80 | 32.08 - 32.80 | 0.4039 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 31.14 and 33.68
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.61 (1.21%) | 32.80 | 32.21 - 34.75 | 0.6058 times | Fri 22 May 2026 | 32.22 (1.07%) | 31.90 | 31.32 - 33.40 | 0.6183 times | Fri 15 May 2026 | 31.88 (-6.24%) | 33.75 | 31.50 - 34.29 | 1.5386 times | Fri 08 May 2026 | 34.00 (4.55%) | 33.09 | 32.46 - 35.70 | 1.4512 times | Thu 30 April 2026 | 32.52 (2.07%) | 32.36 | 32.36 - 33.49 | 0.3612 times | Fri 24 April 2026 | 31.86 (-4.81%) | 33.30 | 31.33 - 33.55 | 0.7455 times | Fri 17 April 2026 | 33.47 (-0.15%) | 33.40 | 32.32 - 34.40 | 1.2833 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.3557 times | Thu 02 April 2026 | 30.80 (3.7%) | 29.70 | 27.00 - 31.39 | 0.865 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.1755 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 1.0128 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.78 and 34.16
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 33.21 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.4201 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4109 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.4426 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.502 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.3921 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.6325 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.7219 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.8642 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.634 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.9796 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 2.0161 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.55 |
| 150 day DMA | 34.08 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.54 | 32.51 |
| 12 day EMA | 32.55 | 32.54 | 32.53 |
| 20 day EMA | 32.56 | 32.56 | 32.56 |
| 35 day EMA | 32.37 | 32.36 | 32.35 |
| 50 day EMA | 32.21 | 32.19 | 32.17 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.47 | 32.37 |
| 12 day SMA | 32.37 | 32.36 | 32.37 |
| 20 day SMA | 32.72 | 32.76 | 32.77 |
| 35 day SMA | 32.83 | 32.83 | 32.81 |
| 50 day SMA | 32.25 | 32.22 | 32.21 |
| 100 day SMA | 32.55 | 32.57 | 32.6 |
| 150 day SMA | 34.08 | 34.11 | 34.15 |
| 200 day SMA | 35.19 | 35.23 | 35.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.