MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper MALUPAPER are 42.32 and 44.54 | Daily Target 1 | 40.56 | | Daily Target 2 | 41.85 | | Daily Target 3 | 42.783333333333 | | Daily Target 4 | 44.07 | | Daily Target 5 | 45 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.13 (2.16%) |
42.40 |
41.50 - 43.72 |
2.2223 times |
Thu 03 July 2025 |
42.22 (-2.7%) |
43.49 |
42.20 - 44.00 |
0.2173 times |
Wed 02 July 2025 |
43.39 (-0.09%) |
43.00 |
42.69 - 44.00 |
0.2151 times |
Tue 01 July 2025 |
43.43 (1.59%) |
43.19 |
42.74 - 43.66 |
0.8364 times |
Mon 30 June 2025 |
42.75 (6.74%) |
39.46 |
39.46 - 43.40 |
2.7141 times |
Fri 27 June 2025 |
40.05 (-2.63%) |
41.30 |
39.65 - 41.30 |
0.2871 times |
Thu 26 June 2025 |
41.13 (1.91%) |
40.50 |
40.50 - 41.88 |
0.2475 times |
Wed 25 June 2025 |
40.36 (-3%) |
41.02 |
40.00 - 41.68 |
0.3622 times |
Tue 24 June 2025 |
41.61 (-0.17%) |
41.75 |
41.05 - 42.64 |
0.4806 times |
Mon 23 June 2025 |
41.68 (7.62%) |
38.74 |
38.02 - 42.70 |
2.4172 times |
Fri 20 June 2025 |
38.73 (2.46%) |
37.25 |
37.25 - 38.90 |
0.0544 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper MALUPAPER are 41.3 and 45.84 | Weekly Target 1 | 37.66 | | Weekly Target 2 | 40.39 | | Weekly Target 3 | 42.196666666667 | | Weekly Target 4 | 44.93 | | Weekly Target 5 | 46.74 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.13 (7.69%) |
39.46 |
39.46 - 44.00 |
0.7994 times |
Fri 27 June 2025 |
40.05 (3.41%) |
38.74 |
38.02 - 42.70 |
0.4889 times |
Fri 20 June 2025 |
38.73 (-2%) |
39.01 |
37.25 - 40.28 |
0.1266 times |
Fri 13 June 2025 |
39.52 (0.2%) |
39.62 |
38.50 - 43.92 |
0.8339 times |
Fri 06 June 2025 |
39.44 (0.66%) |
39.25 |
38.90 - 40.30 |
0.1649 times |
Fri 30 May 2025 |
39.18 (-1.56%) |
40.45 |
39.00 - 40.60 |
0.1545 times |
Fri 23 May 2025 |
39.80 (-1.17%) |
40.50 |
38.00 - 40.75 |
0.2191 times |
Fri 16 May 2025 |
40.27 (12.05%) |
36.25 |
36.25 - 42.50 |
0.5724 times |
Fri 09 May 2025 |
35.94 (-11.11%) |
40.61 |
34.60 - 41.40 |
0.3854 times |
Fri 02 May 2025 |
40.43 (16.31%) |
35.56 |
34.53 - 50.68 |
6.255 times |
Fri 25 April 2025 |
34.76 (-4.66%) |
36.42 |
34.64 - 37.13 |
0.1428 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper MALUPAPER are 41.07 and 43.57 | Monthly Target 1 | 40.38 | | Monthly Target 2 | 41.75 | | Monthly Target 3 | 42.876666666667 | | Monthly Target 4 | 44.25 | | Monthly Target 5 | 45.38 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.13 (0.89%) |
43.19 |
41.50 - 44.00 |
0.1721 times |
Mon 30 June 2025 |
42.75 (9.11%) |
39.25 |
37.25 - 43.92 |
0.7516 times |
Fri 30 May 2025 |
39.18 (-11.58%) |
43.70 |
34.60 - 43.70 |
0.5952 times |
Wed 30 April 2025 |
44.31 (29.22%) |
34.28 |
32.42 - 50.68 |
2.4827 times |
Fri 28 March 2025 |
34.29 (5.48%) |
32.51 |
31.21 - 37.48 |
0.2659 times |
Fri 28 February 2025 |
32.51 (-21.51%) |
41.76 |
31.99 - 43.45 |
0.1833 times |
Fri 31 January 2025 |
41.42 (-9.29%) |
47.39 |
39.21 - 48.75 |
0.3757 times |
Tue 31 December 2024 |
45.66 (1.29%) |
44.75 |
44.75 - 54.09 |
2.1348 times |
Fri 29 November 2024 |
45.08 (-2.53%) |
46.25 |
42.96 - 49.94 |
0.7471 times |
Thu 31 October 2024 |
46.25 (0.48%) |
46.11 |
43.35 - 55.54 |
2.2916 times |
Mon 30 September 2024 |
46.03 (-2.75%) |
47.80 |
45.60 - 53.50 |
1.2069 times |
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value | | 5 day DMA | 42.98 | | 12 day DMA | 41.36 | | 20 day DMA | 40.99 | | 35 day DMA | 40.34 | | 50 day DMA | 40 | | 100 day DMA | 37.8 | | 150 day DMA | 40.29 | | 200 day DMA | 41.91 | EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.61 | 42.35 | 42.42 | | 12 day EMA | 41.76 | 41.51 | 41.38 | | 20 day EMA | 41.17 | 40.96 | 40.83 | | 35 day EMA | 40.5 | 40.35 | 40.24 | | 50 day EMA | 40 | 39.87 | 39.77 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.98 | 42.37 | 42.15 | | 12 day SMA | 41.36 | 40.95 | 40.65 | | 20 day SMA | 40.99 | 40.81 | 40.66 | | 35 day SMA | 40.34 | 40.26 | 40.21 | | 50 day SMA | 40 | 39.87 | 39.74 | | 100 day SMA | 37.8 | 37.8 | 37.8 | | 150 day SMA | 40.29 | 40.3 | 40.31 | | 200 day SMA | 41.91 | 41.93 | 41.96 |
|
|
