MallcomIndia MALLCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom India MALLCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia Strong Daily Stock price targets for MallcomIndia MALLCOM_BE are 1606.53 and 1740.53 | Daily Target 1 | 1576.68 | | Daily Target 2 | 1636.37 | | Daily Target 3 | 1710.6833333333 | | Daily Target 4 | 1770.37 | | Daily Target 5 | 1844.68 |
Daily price and volume Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1696.05 (-0.44%) |
1785.00 |
1651.00 - 1785.00 |
1.2454 times |
Thu 26 December 2024 |
1703.55 (4.63%) |
1665.00 |
1611.00 - 1709.50 |
1.8955 times |
Tue 24 December 2024 |
1628.10 (-1.17%) |
1606.15 |
1606.15 - 1654.55 |
0.6939 times |
Mon 23 December 2024 |
1647.30 (0.34%) |
1684.00 |
1605.00 - 1684.00 |
0.8434 times |
Fri 20 December 2024 |
1641.75 (1.96%) |
1670.00 |
1621.00 - 1686.00 |
1.673 times |
Thu 19 December 2024 |
1610.25 (5%) |
1535.00 |
1530.00 - 1610.25 |
0.6845 times |
Wed 18 December 2024 |
1533.60 (1.43%) |
1561.75 |
1510.00 - 1561.75 |
1.078 times |
Tue 17 December 2024 |
1511.95 (-2.33%) |
1511.00 |
1480.00 - 1570.00 |
0.894 times |
Mon 16 December 2024 |
1547.95 (-1.39%) |
1569.70 |
1511.25 - 1614.00 |
0.2646 times |
Fri 13 December 2024 |
1569.70 (-1.98%) |
1622.00 |
1522.10 - 1622.00 |
0.7277 times |
Thu 12 December 2024 |
1601.45 (-1.01%) |
1667.00 |
1600.00 - 1667.00 |
0.3068 times |
Weekly price and charts MallcomIndia Strong weekly Stock price targets for MallcomIndia MALLCOM_BE are 1650.53 and 1830.53 | Weekly Target 1 | 1515.35 | | Weekly Target 2 | 1605.7 | | Weekly Target 3 | 1695.35 | | Weekly Target 4 | 1785.7 | | Weekly Target 5 | 1875.35 |
Weekly price and volumes for Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1696.05 (3.31%) |
1684.00 |
1605.00 - 1785.00 |
1.1844 times |
Fri 20 December 2024 |
1641.75 (4.59%) |
1569.70 |
1480.00 - 1686.00 |
1.1631 times |
Fri 13 December 2024 |
1569.70 (0.56%) |
1560.00 |
1522.10 - 1667.00 |
1.0029 times |
Fri 06 December 2024 |
1560.95 (2.74%) |
1580.00 |
1470.50 - 1639.00 |
0.9929 times |
Fri 29 November 2024 |
1519.35 (3.81%) |
1500.00 |
1465.00 - 1612.00 |
1.132 times |
Fri 22 November 2024 |
1463.65 (0.19%) |
1500.00 |
1420.10 - 1519.00 |
0.3993 times |
Thu 14 November 2024 |
1460.90 (-5.73%) |
1620.00 |
1430.10 - 1620.00 |
1.4304 times |
Fri 08 November 2024 |
1549.65 (3.45%) |
1525.00 |
1450.00 - 1550.35 |
1.1019 times |
Fri 01 November 2024 |
1497.95 (7.31%) |
1410.00 |
1380.00 - 1525.00 |
0.8585 times |
Fri 25 October 2024 |
1395.90 (-8.85%) |
1501.10 |
1385.00 - 1550.00 |
0.7346 times |
Fri 18 October 2024 |
1531.45 (6.03%) |
1444.00 |
1435.00 - 1544.00 |
0.8596 times |
Monthly price and charts MallcomIndia Strong monthly Stock price targets for MallcomIndia MALLCOM_BE are 1583.28 and 1897.78 | Monthly Target 1 | 1336.02 | | Monthly Target 2 | 1516.03 | | Monthly Target 3 | 1650.5166666667 | | Monthly Target 4 | 1830.53 | | Monthly Target 5 | 1965.02 |
Monthly price and volumes Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1696.05 (11.63%) |
1580.00 |
1470.50 - 1785.00 |
1.2365 times |
Fri 29 November 2024 |
1519.35 (3.06%) |
1480.00 |
1420.10 - 1620.00 |
1.2621 times |
Thu 31 October 2024 |
1474.20 (-0.56%) |
1475.00 |
1380.00 - 1550.00 |
1.0224 times |
Mon 30 September 2024 |
1482.45 (0%) |
1600.25 |
1455.20 - 1681.00 |
0.4789 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mallcom India MALLCOM_BE
DMA (daily moving average) of Mallcom India MALLCOM_BE
| DMA period | DMA value | | 5 day DMA | 1663.35 | | 12 day DMA | 1609.13 | | 20 day DMA | 1592.18 | | 35 day DMA | 1556.45 | | 50 day DMA | 1529.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mallcom India MALLCOM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1662.35 | 1645.51 | 1616.5 | | 12 day EMA | 1623.43 | 1610.23 | 1593.27 | | 20 day EMA | 1598.48 | 1588.21 | 1576.07 | | 35 day EMA | 1565.11 | 1557.4 | 1548.8 | | 50 day EMA | 1536.28 | 1529.76 | 1522.67 |
SMA (simple moving average) of Mallcom India MALLCOM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1663.35 | 1646.19 | 1612.2 | | 12 day SMA | 1609.13 | 1601.53 | 1589.96 | | 20 day SMA | 1592.18 | 1584.26 | 1577.07 | | 35 day SMA | 1556.45 | 1550.7 | 1544.54 | | 50 day SMA | 1529.16 | 1525.02 | 1520.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
