Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1081.1 and 1105.2
| Daily Target 1 | 1063.37 |
| Daily Target 2 | 1074.73 |
| Daily Target 3 | 1087.4666666667 |
| Daily Target 4 | 1098.83 |
| Daily Target 5 | 1111.57 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1086.10 (-0.18%) | 1080.40 | 1076.10 - 1100.20 | 0.6657 times | Wed 15 July 2026 | 1088.10 (1.99%) | 1060.10 | 1060.10 - 1099.00 | 0.7623 times | Tue 14 July 2026 | 1066.90 (-1.96%) | 1108.00 | 1060.00 - 1108.00 | 1.1076 times | Mon 13 July 2026 | 1088.20 (4.15%) | 1044.20 | 1019.50 - 1109.90 | 2.0374 times | Fri 10 July 2026 | 1044.80 (1.49%) | 1039.80 | 1008.00 - 1062.90 | 1.424 times | Thu 09 July 2026 | 1029.50 (4.16%) | 993.30 | 988.10 - 1038.00 | 0.6108 times | Wed 08 July 2026 | 988.40 (-2.42%) | 1018.50 | 968.60 - 1025.40 | 0.8655 times | Tue 07 July 2026 | 1012.90 (0.25%) | 1015.40 | 989.00 - 1028.70 | 0.8479 times | Fri 03 July 2026 | 1010.40 (-0.99%) | 1044.00 | 1001.20 - 1044.00 | 1.3404 times | Thu 02 July 2026 | 1020.50 (-0.23%) | 1016.70 | 1015.70 - 1031.80 | 0.3384 times | Wed 01 July 2026 | 1022.90 (-1.09%) | 1035.00 | 1010.10 - 1060.00 | 1.7327 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1052.8 and 1143.2
| Weekly Target 1 | 981.43 |
| Weekly Target 2 | 1033.77 |
| Weekly Target 3 | 1071.8333333333 |
| Weekly Target 4 | 1124.17 |
| Weekly Target 5 | 1162.23 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1086.10 (3.95%) | 1044.20 | 1019.50 - 1109.90 | 0.6091 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.4993 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 0.6606 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 0.9401 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 2.4753 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 1.0442 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.1315 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.5748 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.3708 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.6942 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 1.1897 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1027.35 and 1168.65
| Monthly Target 1 | 913.57 |
| Monthly Target 2 | 999.83 |
| Monthly Target 3 | 1054.8666666667 |
| Monthly Target 4 | 1141.13 |
| Monthly Target 5 | 1196.17 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1086.10 (5.02%) | 1035.00 | 968.60 - 1109.90 | 0.2425 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 0.8995 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.5942 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.1824 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.573 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.6917 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3475 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6228 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.2801 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.5663 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.8148 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1074.82 |
| 12 day DMA | 1041.08 |
| 20 day DMA | 1050.64 |
| 35 day DMA | 1024.5 |
| 50 day DMA | 1030.64 |
| 100 day DMA | 1057.17 |
| 150 day DMA | 1086.24 |
| 200 day DMA | 1150.66 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.91 | 1064.82 | 1053.18 |
| 12 day EMA | 1053.74 | 1047.86 | 1040.55 |
| 20 day EMA | 1045.69 | 1041.44 | 1036.53 |
| 35 day EMA | 1043.02 | 1040.48 | 1037.68 |
| 50 day EMA | 1040.14 | 1038.27 | 1036.24 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.82 | 1063.5 | 1043.56 |
| 12 day SMA | 1041.08 | 1034.88 | 1028.1 |
| 20 day SMA | 1050.64 | 1048.84 | 1045.85 |
| 35 day SMA | 1024.5 | 1022.81 | 1020.91 |
| 50 day SMA | 1030.64 | 1030.5 | 1030.59 |
| 100 day SMA | 1057.17 | 1058.1 | 1059.17 |
| 150 day SMA | 1086.24 | 1086.8 | 1087.6 |
| 200 day SMA | 1150.66 | 1151.96 | 1153.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.