MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia Strong Daily Stock price targets for MallcomIndia MALLCOM are 1133.55 and 1191.65 | Daily Target 1 | 1090.93 | | Daily Target 2 | 1118.07 | | Daily Target 3 | 1149.0333333333 | | Daily Target 4 | 1176.17 | | Daily Target 5 | 1207.13 |
Daily price and volume Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1145.20 (0.56%) |
1132.60 |
1121.90 - 1180.00 |
0.3609 times |
Thu 18 December 2025 |
1138.80 (1.44%) |
1126.30 |
1118.00 - 1150.20 |
1.1754 times |
Wed 17 December 2025 |
1122.60 (-2.98%) |
1154.80 |
1110.00 - 1158.80 |
0.6793 times |
Tue 16 December 2025 |
1157.10 (-1.13%) |
1190.00 |
1146.20 - 1200.00 |
1.3229 times |
Mon 15 December 2025 |
1170.30 (1.45%) |
1153.60 |
1136.70 - 1182.00 |
0.7743 times |
Sat 13 December 2025 |
1153.60 (0%) |
1138.30 |
1126.50 - 1169.30 |
1.014 times |
Fri 12 December 2025 |
1153.60 (1.79%) |
1138.30 |
1126.50 - 1169.30 |
1.014 times |
Thu 11 December 2025 |
1133.30 (0.2%) |
1143.40 |
1114.20 - 1143.40 |
0.9347 times |
Wed 10 December 2025 |
1131.00 (-2.76%) |
1155.30 |
1126.40 - 1169.50 |
0.8172 times |
Tue 09 December 2025 |
1163.10 (3.41%) |
1109.00 |
1089.70 - 1173.20 |
1.9072 times |
Mon 08 December 2025 |
1124.80 (-3.75%) |
1168.60 |
1107.10 - 1171.40 |
2.1013 times |
Weekly price and charts MallcomIndia Strong weekly Stock price targets for MallcomIndia MALLCOM are 1082.6 and 1172.6 | Weekly Target 1 | 1061.73 | | Weekly Target 2 | 1103.47 | | Weekly Target 3 | 1151.7333333333 | | Weekly Target 4 | 1193.47 | | Weekly Target 5 | 1241.73 |
Weekly price and volumes for Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1145.20 (-0.73%) |
1153.60 |
1110.00 - 1200.00 |
0.353 times |
Sat 13 December 2025 |
1153.60 (-1.28%) |
1168.60 |
1089.70 - 1173.20 |
0.6375 times |
Fri 05 December 2025 |
1168.60 (-6.81%) |
1241.50 |
1165.10 - 1262.80 |
0.5378 times |
Fri 28 November 2025 |
1254.00 (1.3%) |
1250.30 |
1185.30 - 1270.40 |
0.7381 times |
Fri 21 November 2025 |
1237.90 (-2.54%) |
1253.00 |
1213.20 - 1286.60 |
1.2531 times |
Fri 14 November 2025 |
1270.20 (-9.69%) |
1427.60 |
1262.50 - 1427.60 |
2.1272 times |
Fri 07 November 2025 |
1406.50 (-0.61%) |
1414.40 |
1392.30 - 1472.80 |
1.0651 times |
Fri 31 October 2025 |
1415.10 (-1.47%) |
1443.20 |
1385.10 - 1460.00 |
0.9208 times |
Fri 24 October 2025 |
1436.20 (-1.29%) |
1455.00 |
1425.20 - 1520.00 |
1.0681 times |
Fri 17 October 2025 |
1455.00 (1.34%) |
1450.00 |
1387.40 - 1474.80 |
1.2995 times |
Fri 10 October 2025 |
1435.80 (10.86%) |
1288.40 |
1274.80 - 1517.00 |
2.8684 times |
Monthly price and charts MallcomIndia Strong monthly Stock price targets for MallcomIndia MALLCOM are 1030.9 and 1204 | Monthly Target 1 | 992.8 | | Monthly Target 2 | 1069 | | Monthly Target 3 | 1165.9 | | Monthly Target 4 | 1242.1 | | Monthly Target 5 | 1339 |
Monthly price and volumes Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1145.20 (-8.68%) |
1241.50 |
1089.70 - 1262.80 |
0.2691 times |
Fri 28 November 2025 |
1254.00 (-11.38%) |
1414.40 |
1185.30 - 1472.80 |
0.9125 times |
Fri 31 October 2025 |
1415.10 (12.91%) |
1253.80 |
1253.80 - 1520.00 |
1.1166 times |
Tue 30 September 2025 |
1253.30 (-0.47%) |
1245.20 |
1227.30 - 1421.00 |
0.5809 times |
Fri 29 August 2025 |
1259.20 (-3.49%) |
1305.00 |
1165.10 - 1307.00 |
0.6153 times |
Thu 31 July 2025 |
1304.80 (0.79%) |
1295.00 |
1205.10 - 1370.00 |
1.414 times |
Mon 30 June 2025 |
1294.60 (14.27%) |
1121.60 |
1070.40 - 1355.00 |
3.2379 times |
Fri 30 May 2025 |
1132.90 (3.27%) |
1113.40 |
1052.10 - 1272.50 |
0.7282 times |
Wed 30 April 2025 |
1097.00 (-10.24%) |
1206.15 |
1060.55 - 1335.00 |
0.5974 times |
Fri 28 March 2025 |
1222.20 (3.9%) |
1158.70 |
1050.00 - 1345.80 |
0.5281 times |
Fri 28 February 2025 |
1176.35 (-14.04%) |
1464.95 |
1117.60 - 1466.00 |
0.342 times |
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value | | 5 day DMA | 1146.8 | | 12 day DMA | 1146.83 | | 20 day DMA | 1177.86 | | 35 day DMA | 1240.84 | | 50 day DMA | 1298.42 | | 100 day DMA | 1290.15 | | 150 day DMA | 1265.83 | | 200 day DMA | 1246.43 | EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.08 | 1143.52 | 1145.88 | | 12 day EMA | 1157.67 | 1159.94 | 1163.78 | | 20 day EMA | 1181.81 | 1185.66 | 1190.59 | | 35 day EMA | 1232.76 | 1237.92 | 1243.76 | | 50 day EMA | 1286.87 | 1292.65 | 1298.93 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.8 | 1148.48 | 1151.44 | | 12 day SMA | 1146.83 | 1151.99 | 1154.63 | | 20 day SMA | 1177.86 | 1181.1 | 1186.05 | | 35 day SMA | 1240.84 | 1248.55 | 1256.75 | | 50 day SMA | 1298.42 | 1302.74 | 1307.06 | | 100 day SMA | 1290.15 | 1291.83 | 1293.75 | | 150 day SMA | 1265.83 | 1266.53 | 1267.15 | | 200 day SMA | 1246.43 | 1246.59 | 1246.81 |
|
|
