Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 984.05 and 1030.95
| Daily Target 1 | 947.45 |
| Daily Target 2 | 973.75 |
| Daily Target 3 | 994.35 |
| Daily Target 4 | 1020.65 |
| Daily Target 5 | 1041.25 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1000.05 (2.74%) | 974.75 | 968.05 - 1014.95 | 1.1859 times | Thu 27 August 2026 | 973.40 (-0.65%) | 989.90 | 966.00 - 998.95 | 0.6059 times | Wed 26 August 2026 | 979.75 (-3.64%) | 1030.00 | 968.50 - 1030.00 | 1.51 times | Tue 25 August 2026 | 1016.80 (4.91%) | 962.00 | 962.00 - 1030.00 | 1.5377 times | Mon 24 August 2026 | 969.25 (-0.54%) | 962.90 | 960.00 - 982.70 | 0.5231 times | Fri 21 August 2026 | 974.50 (-0.08%) | 975.25 | 968.05 - 981.70 | 0.4826 times | Thu 20 August 2026 | 975.25 (1.1%) | 964.30 | 962.25 - 980.90 | 0.6861 times | Wed 19 August 2026 | 964.65 (0.63%) | 962.90 | 955.10 - 975.00 | 1.1533 times | Tue 18 August 2026 | 958.65 (0.28%) | 955.45 | 950.05 - 977.95 | 0.8813 times | Mon 17 August 2026 | 956.00 (-1.4%) | 960.00 | 950.00 - 993.40 | 1.4343 times | Fri 14 August 2026 | 969.55 (-0.96%) | 965.00 | 960.00 - 982.55 | 0.7258 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 980.03 and 1050.03
| Weekly Target 1 | 926.68 |
| Weekly Target 2 | 963.37 |
| Weekly Target 3 | 996.68333333333 |
| Weekly Target 4 | 1033.37 |
| Weekly Target 5 | 1066.68 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1000.05 (2.62%) | 962.90 | 960.00 - 1030.00 | 1.0463 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.9048 times | Fri 14 August 2026 | 969.55 (-2.5%) | 1002.00 | 960.00 - 1015.00 | 0.6006 times | Fri 07 August 2026 | 994.45 (1.25%) | 982.20 | 970.10 - 1022.00 | 0.7384 times | Fri 31 July 2026 | 982.20 (-5.46%) | 1032.00 | 977.90 - 1050.00 | 1.1281 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 0.9798 times | Fri 17 July 2026 | 1055.20 (1%) | 1044.20 | 1019.50 - 1109.90 | 1.1413 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.8228 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 1.0887 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 1.5492 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 4.0794 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 975.03 and 1055.03
| Monthly Target 1 | 913.35 |
| Monthly Target 2 | 956.7 |
| Monthly Target 3 | 993.35 |
| Monthly Target 4 | 1036.7 |
| Monthly Target 5 | 1073.35 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1000.05 (1.82%) | 982.20 | 950.00 - 1030.00 | 0.3459 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5069 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.0045 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.6635 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.3204 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.6399 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.8892 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.5048 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6955 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.4295 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.7491 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 987.85 |
| 12 day DMA | 976.4 |
| 20 day DMA | 984.31 |
| 35 day DMA | 1007.1 |
| 50 day DMA | 1016.7 |
| 100 day DMA | 1031.43 |
| 150 day DMA | 1055.12 |
| 200 day DMA | 1090.18 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.98 | 980.45 | 983.97 |
| 12 day EMA | 984.46 | 981.63 | 983.12 |
| 20 day EMA | 989.07 | 987.91 | 989.44 |
| 35 day EMA | 1000.34 | 1000.36 | 1001.95 |
| 50 day EMA | 1015.08 | 1015.69 | 1017.42 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.85 | 982.74 | 983.11 |
| 12 day SMA | 976.4 | 974.84 | 976.39 |
| 20 day SMA | 984.31 | 983.41 | 986.32 |
| 35 day SMA | 1007.1 | 1008.38 | 1009.98 |
| 50 day SMA | 1016.7 | 1018.64 | 1020.17 |
| 100 day SMA | 1031.43 | 1031.46 | 1031.92 |
| 150 day SMA | 1055.12 | 1055.83 | 1056.37 |
| 200 day SMA | 1090.18 | 1092.26 | 1094.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.