MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia Strong Daily Stock price targets for MallcomIndia MALLCOM are 1217.7 and 1275 | Daily Target 1 | 1206.73 | | Daily Target 2 | 1228.67 | | Daily Target 3 | 1264.0333333333 | | Daily Target 4 | 1285.97 | | Daily Target 5 | 1321.33 |
Daily price and volume Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1250.60 (-3.5%) |
1296.00 |
1242.10 - 1299.40 |
0.7932 times |
Wed 02 July 2025 |
1296.00 (-0.32%) |
1308.80 |
1280.00 - 1315.10 |
0.3473 times |
Tue 01 July 2025 |
1300.10 (0.42%) |
1295.00 |
1275.00 - 1329.00 |
0.8109 times |
Mon 30 June 2025 |
1294.60 (-3.58%) |
1355.00 |
1286.00 - 1355.00 |
0.8604 times |
Fri 27 June 2025 |
1342.70 (4.51%) |
1297.60 |
1278.80 - 1352.00 |
1.3848 times |
Thu 26 June 2025 |
1284.80 (-1.15%) |
1290.30 |
1246.20 - 1305.90 |
0.3104 times |
Wed 25 June 2025 |
1299.80 (0.32%) |
1295.50 |
1290.20 - 1330.00 |
0.5201 times |
Tue 24 June 2025 |
1295.60 (-0.83%) |
1320.00 |
1280.00 - 1334.80 |
0.8714 times |
Mon 23 June 2025 |
1306.40 (0.28%) |
1280.10 |
1280.10 - 1331.00 |
1.4429 times |
Fri 20 June 2025 |
1302.80 (3.96%) |
1235.00 |
1235.00 - 1347.90 |
2.6586 times |
Thu 19 June 2025 |
1253.20 (2.32%) |
1237.00 |
1224.70 - 1302.00 |
2.869 times |
Weekly price and charts MallcomIndia Strong weekly Stock price targets for MallcomIndia MALLCOM are 1189.9 and 1302.8 | Weekly Target 1 | 1169.67 | | Weekly Target 2 | 1210.13 | | Weekly Target 3 | 1282.5666666667 | | Weekly Target 4 | 1323.03 | | Weekly Target 5 | 1395.47 |
Weekly price and volumes for Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1250.60 (-6.86%) |
1355.00 |
1242.10 - 1355.00 |
0.6724 times |
Fri 27 June 2025 |
1342.70 (3.06%) |
1280.10 |
1246.20 - 1352.00 |
1.0833 times |
Fri 20 June 2025 |
1302.80 (18.16%) |
1126.00 |
1095.10 - 1347.90 |
4.7847 times |
Fri 13 June 2025 |
1102.60 (0.76%) |
1110.70 |
1070.40 - 1127.00 |
0.8984 times |
Fri 06 June 2025 |
1094.30 (-3.41%) |
1121.60 |
1090.70 - 1165.90 |
0.5786 times |
Fri 30 May 2025 |
1132.90 (-1.82%) |
1162.00 |
1112.00 - 1163.10 |
0.3398 times |
Fri 23 May 2025 |
1153.90 (-6.31%) |
1250.10 |
1126.00 - 1272.50 |
0.7984 times |
Fri 16 May 2025 |
1231.60 (9.83%) |
1138.10 |
1125.90 - 1260.00 |
0.2358 times |
Fri 09 May 2025 |
1121.40 (-0.05%) |
1140.00 |
1052.10 - 1166.50 |
0.2517 times |
Fri 02 May 2025 |
1122.00 (-5.17%) |
1220.00 |
1080.00 - 1226.50 |
0.3569 times |
Fri 25 April 2025 |
1183.20 (-5.46%) |
1270.30 |
1152.10 - 1335.00 |
0.4196 times |
Monthly price and charts MallcomIndia Strong monthly Stock price targets for MallcomIndia MALLCOM are 1202.9 and 1289.8 | Monthly Target 1 | 1187 | | Monthly Target 2 | 1218.8 | | Monthly Target 3 | 1273.9 | | Monthly Target 4 | 1305.7 | | Monthly Target 5 | 1360.8 |
Monthly price and volumes Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1250.60 (-3.4%) |
1295.00 |
1242.10 - 1329.00 |
0.1852 times |
Mon 30 June 2025 |
1294.60 (14.27%) |
1121.60 |
1070.40 - 1355.00 |
2.9968 times |
Fri 30 May 2025 |
1132.90 (3.27%) |
1113.40 |
1052.10 - 1272.50 |
0.674 times |
Wed 30 April 2025 |
1097.00 (-10.24%) |
1206.15 |
1060.55 - 1335.00 |
0.5529 times |
Fri 28 March 2025 |
1222.20 (3.9%) |
1158.70 |
1050.00 - 1345.80 |
0.4888 times |
Fri 28 February 2025 |
1176.35 (-14.04%) |
1464.95 |
1117.60 - 1466.00 |
0.3166 times |
Fri 31 January 2025 |
1368.50 (-10.14%) |
1564.00 |
1250.00 - 1564.00 |
0.293 times |
Tue 31 December 2024 |
1522.85 (-7.21%) |
1715.25 |
1470.00 - 1755.00 |
0.0875 times |
Mon 23 September 2024 |
1641.25 (22.3%) |
1344.95 |
1314.00 - 1675.00 |
3.7286 times |
Fri 30 August 2024 |
1342.00 (-3.4%) |
1397.20 |
1257.40 - 1468.40 |
0.6767 times |
Wed 31 July 2024 |
1389.25 (21.04%) |
1157.00 |
1157.00 - 1569.00 |
3.5446 times |
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value | | 5 day DMA | 1296.8 | | 12 day DMA | 1287.62 | | 20 day DMA | 1221.61 | | 35 day DMA | 1191.62 | | 50 day DMA | 1184.13 | | 100 day DMA | 1201.16 | | 150 day DMA | 1280.38 | | 200 day DMA | 1276.82 | EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1282.66 | 1298.69 | 1300.04 | | 12 day EMA | 1268.85 | 1272.17 | 1267.84 | | 20 day EMA | 1244.42 | 1243.77 | 1238.27 | | 35 day EMA | 1222.56 | 1220.91 | 1216.49 | | 50 day EMA | 1201.58 | 1199.58 | 1195.65 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1296.8 | 1303.64 | 1304.4 | | 12 day SMA | 1287.62 | 1287.22 | 1276.52 | | 20 day SMA | 1221.61 | 1214.15 | 1204.95 | | 35 day SMA | 1191.62 | 1190.48 | 1188.45 | | 50 day SMA | 1184.13 | 1185.03 | 1185.35 | | 100 day SMA | 1201.16 | 1202.63 | 1203.84 | | 150 day SMA | 1280.38 | 1280.93 | 1281.18 | | 200 day SMA | 1276.82 | 1275.67 | 1274.24 |
|
|
