Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1105.9 and 1157.2
| Daily Target 1 | 1069.97 |
| Daily Target 2 | 1090.53 |
| Daily Target 3 | 1121.2666666667 |
| Daily Target 4 | 1141.83 |
| Daily Target 5 | 1172.57 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1111.10 (1.94%) | 1100.70 | 1100.70 - 1152.00 | 0.1869 times | Mon 13 April 2026 | 1090.00 (-2.15%) | 1104.00 | 1064.05 - 1104.00 | 0.1337 times | Fri 10 April 2026 | 1113.95 (2.6%) | 1124.00 | 1081.45 - 1128.00 | 0.2697 times | Thu 09 April 2026 | 1085.70 (-1.43%) | 1108.45 | 1077.95 - 1111.45 | 0.1107 times | Wed 08 April 2026 | 1101.45 (4.93%) | 1081.10 | 1065.45 - 1115.00 | 4.1038 times | Tue 07 April 2026 | 1049.65 (2.43%) | 1026.80 | 1017.40 - 1070.00 | 3.9169 times | Mon 06 April 2026 | 1024.75 (2.16%) | 1020.00 | 990.00 - 1030.00 | 0.2332 times | Thu 02 April 2026 | 1003.05 (-1.6%) | 1003.20 | 975.05 - 1010.00 | 0.291 times | Wed 01 April 2026 | 1019.40 (8.63%) | 968.00 | 968.00 - 1028.15 | 0.2763 times | Mon 30 March 2026 | 938.40 (-3.59%) | 980.00 | 929.00 - 984.00 | 0.4778 times | Fri 27 March 2026 | 973.30 (-5.5%) | 1042.10 | 961.00 - 1042.10 | 0.6873 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1087.58 and 1175.53
| Weekly Target 1 | 1021.1 |
| Weekly Target 2 | 1066.1 |
| Weekly Target 3 | 1109.05 |
| Weekly Target 4 | 1154.05 |
| Weekly Target 5 | 1197 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1111.10 (-0.26%) | 1104.00 | 1064.05 - 1152.00 | 0.1426 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 3.8396 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.4647 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.7582 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.5953 times | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.5686 times | Fri 06 March 2026 | 1071.70 (-7.42%) | 1125.00 | 1057.30 - 1187.60 | 0.5663 times | Fri 27 February 2026 | 1157.60 (-2.8%) | 1193.00 | 1126.10 - 1219.90 | 0.9399 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.7481 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.3766 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 4.909 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1039.55 and 1223.55
| Monthly Target 1 | 893.03 |
| Monthly Target 2 | 1002.07 |
| Monthly Target 3 | 1077.0333333333 |
| Monthly Target 4 | 1186.07 |
| Monthly Target 5 | 1261.03 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1111.10 (18.4%) | 968.00 | 968.00 - 1152.00 | 0.7717 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.4923 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.4532 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.1575 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.535 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.0996 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.3454 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.7 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.7414 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.7039 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.9016 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1100.44 |
| 12 day DMA | 1045.06 |
| 20 day DMA | 1040.22 |
| 35 day DMA | 1074.21 |
| 50 day DMA | 1101.97 |
| 100 day DMA | 1130.77 |
| 150 day DMA | 1207.46 |
| 200 day DMA | 1221.67 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.91 | 1082.31 | 1078.47 |
| 12 day EMA | 1067.11 | 1059.11 | 1053.49 |
| 20 day EMA | 1062.47 | 1057.35 | 1053.91 |
| 35 day EMA | 1075.72 | 1073.64 | 1072.68 |
| 50 day EMA | 1100.48 | 1100.05 | 1100.46 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.44 | 1088.15 | 1075.1 |
| 12 day SMA | 1045.06 | 1038.12 | 1030.68 |
| 20 day SMA | 1040.22 | 1037.94 | 1036.06 |
| 35 day SMA | 1074.21 | 1076.48 | 1078.38 |
| 50 day SMA | 1101.97 | 1101.94 | 1102.81 |
| 100 day SMA | 1130.77 | 1131.96 | 1133.76 |
| 150 day SMA | 1207.46 | 1208.7 | 1209.9 |
| 200 day SMA | 1221.67 | 1222.64 | 1223.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.