MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia Strong Daily Stock price targets for MallcomIndia MALLCOM are 1424.15 and 1487.45 | Daily Target 1 | 1377.07 | | Daily Target 2 | 1407.93 | | Daily Target 3 | 1440.3666666667 | | Daily Target 4 | 1471.23 | | Daily Target 5 | 1503.67 |
Daily price and volume Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1438.80 (1%) |
1435.00 |
1409.50 - 1472.80 |
1.3041 times |
Mon 03 November 2025 |
1424.60 (0.67%) |
1414.40 |
1399.80 - 1435.60 |
0.5856 times |
Fri 31 October 2025 |
1415.10 (-0.74%) |
1447.00 |
1399.90 - 1447.00 |
0.3324 times |
Thu 30 October 2025 |
1425.70 (1.81%) |
1397.60 |
1385.10 - 1433.00 |
0.6368 times |
Wed 29 October 2025 |
1400.30 (-2.41%) |
1443.80 |
1396.00 - 1448.00 |
1.6006 times |
Tue 28 October 2025 |
1434.90 (1.04%) |
1430.20 |
1408.50 - 1448.90 |
0.7011 times |
Mon 27 October 2025 |
1420.10 (-1.12%) |
1443.20 |
1410.00 - 1460.00 |
0.9276 times |
Fri 24 October 2025 |
1436.20 (-1.58%) |
1450.10 |
1425.20 - 1467.90 |
0.7001 times |
Thu 23 October 2025 |
1459.20 (-1.91%) |
1500.00 |
1455.00 - 1514.90 |
0.9633 times |
Tue 21 October 2025 |
1487.60 (2.86%) |
1446.00 |
1442.90 - 1520.00 |
2.2485 times |
Mon 20 October 2025 |
1446.30 (-0.6%) |
1455.00 |
1437.60 - 1483.10 |
0.9584 times |
Weekly price and charts MallcomIndia Strong weekly Stock price targets for MallcomIndia MALLCOM are 1419.3 and 1492.3 | Weekly Target 1 | 1364.13 | | Weekly Target 2 | 1401.47 | | Weekly Target 3 | 1437.1333333333 | | Weekly Target 4 | 1474.47 | | Weekly Target 5 | 1510.13 |
Weekly price and volumes for Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1438.80 (1.67%) |
1414.40 |
1399.80 - 1472.80 |
0.4121 times |
Fri 31 October 2025 |
1415.10 (-1.47%) |
1443.20 |
1385.10 - 1460.00 |
0.9156 times |
Fri 24 October 2025 |
1436.20 (-1.29%) |
1455.00 |
1425.20 - 1520.00 |
1.0622 times |
Fri 17 October 2025 |
1455.00 (1.34%) |
1450.00 |
1387.40 - 1474.80 |
1.2922 times |
Fri 10 October 2025 |
1435.80 (10.86%) |
1288.40 |
1274.80 - 1517.00 |
2.8524 times |
Fri 03 October 2025 |
1295.20 (-0.32%) |
1315.20 |
1227.30 - 1315.20 |
0.4394 times |
Fri 26 September 2025 |
1299.40 (-3.44%) |
1343.80 |
1281.00 - 1421.00 |
1.0849 times |
Fri 19 September 2025 |
1345.70 (5.12%) |
1275.00 |
1268.20 - 1371.90 |
0.8897 times |
Fri 12 September 2025 |
1280.20 (1.29%) |
1260.00 |
1255.00 - 1300.00 |
0.428 times |
Fri 05 September 2025 |
1263.90 (0.37%) |
1245.20 |
1237.10 - 1312.20 |
0.6235 times |
Fri 29 August 2025 |
1259.20 (4.08%) |
1203.00 |
1171.10 - 1300.00 |
0.6187 times |
Monthly price and charts MallcomIndia Strong monthly Stock price targets for MallcomIndia MALLCOM are 1419.3 and 1492.3 | Monthly Target 1 | 1364.13 | | Monthly Target 2 | 1401.47 | | Monthly Target 3 | 1437.1333333333 | | Monthly Target 4 | 1474.47 | | Monthly Target 5 | 1510.13 |
Monthly price and volumes Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1438.80 (1.67%) |
1414.40 |
1399.80 - 1472.80 |
0.079 times |
Fri 31 October 2025 |
1415.10 (12.91%) |
1253.80 |
1253.80 - 1520.00 |
1.2093 times |
Tue 30 September 2025 |
1253.30 (-0.47%) |
1245.20 |
1227.30 - 1421.00 |
0.6291 times |
Fri 29 August 2025 |
1259.20 (-3.49%) |
1305.00 |
1165.10 - 1307.00 |
0.6664 times |
Thu 31 July 2025 |
1304.80 (0.79%) |
1295.00 |
1205.10 - 1370.00 |
1.5314 times |
Mon 30 June 2025 |
1294.60 (14.27%) |
1121.60 |
1070.40 - 1355.00 |
3.5067 times |
Fri 30 May 2025 |
1132.90 (3.27%) |
1113.40 |
1052.10 - 1272.50 |
0.7887 times |
Wed 30 April 2025 |
1097.00 (-10.24%) |
1206.15 |
1060.55 - 1335.00 |
0.647 times |
Fri 28 March 2025 |
1222.20 (3.9%) |
1158.70 |
1050.00 - 1345.80 |
0.572 times |
Fri 28 February 2025 |
1176.35 (-14.04%) |
1464.95 |
1117.60 - 1466.00 |
0.3704 times |
Fri 31 January 2025 |
1368.50 (-10.14%) |
1564.00 |
1250.00 - 1564.00 |
0.3428 times |
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value | | 5 day DMA | 1420.9 | | 12 day DMA | 1436.98 | | 20 day DMA | 1423.01 | | 35 day DMA | 1379.3 | | 50 day DMA | 1344.51 | | 100 day DMA | 1301.39 | | 150 day DMA | 1257.9 | | 200 day DMA | 1263.13 | EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1428.09 | 1422.73 | 1421.79 | | 12 day EMA | 1423.86 | 1421.15 | 1420.52 | | 20 day EMA | 1410.22 | 1407.21 | 1405.38 | | 35 day EMA | 1380.45 | 1377.02 | 1374.22 | | 50 day EMA | 1342.49 | 1338.56 | 1335.05 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1420.9 | 1420.12 | 1419.22 | | 12 day SMA | 1436.98 | 1434.93 | 1433.44 | | 20 day SMA | 1423.01 | 1416.67 | 1410.2 | | 35 day SMA | 1379.3 | 1374.77 | 1370.88 | | 50 day SMA | 1344.51 | 1340.63 | 1336.78 | | 100 day SMA | 1301.39 | 1297.84 | 1294.53 | | 150 day SMA | 1257.9 | 1256.59 | 1255.16 | | 200 day SMA | 1263.13 | 1263.08 | 1263.22 |
|
|
