Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1110.95 and 1153.15
| Daily Target 1 | 1102.1 |
| Daily Target 2 | 1119.8 |
| Daily Target 3 | 1144.3 |
| Daily Target 4 | 1162 |
| Daily Target 5 | 1186.5 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1137.50 (-2.01%) | 1164.20 | 1126.60 - 1168.80 | 0.4226 times | Mon 23 February 2026 | 1160.80 (-2.53%) | 1193.00 | 1150.70 - 1209.00 | 0.5473 times | Fri 20 February 2026 | 1190.90 (-1.68%) | 1212.00 | 1185.00 - 1212.00 | 0.1617 times | Thu 19 February 2026 | 1211.20 (1.73%) | 1184.60 | 1179.60 - 1235.00 | 1.6536 times | Wed 18 February 2026 | 1190.60 (2.96%) | 1180.80 | 1165.00 - 1292.80 | 5.6164 times | Tue 17 February 2026 | 1156.40 (2.75%) | 1148.00 | 1142.60 - 1192.90 | 0.4862 times | Mon 16 February 2026 | 1125.40 (-4.52%) | 1178.60 | 1120.00 - 1183.10 | 0.4693 times | Fri 13 February 2026 | 1178.70 (-1.42%) | 1185.00 | 1160.20 - 1203.80 | 0.1363 times | Thu 12 February 2026 | 1195.70 (-0.22%) | 1198.30 | 1176.20 - 1201.00 | 0.2076 times | Wed 11 February 2026 | 1198.30 (-1.27%) | 1225.00 | 1185.00 - 1225.00 | 0.299 times | Tue 10 February 2026 | 1213.70 (-0.21%) | 1220.00 | 1208.80 - 1226.90 | 0.416 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1090.85 and 1173.25
| Weekly Target 1 | 1075.3 |
| Weekly Target 2 | 1106.4 |
| Weekly Target 3 | 1157.7 |
| Weekly Target 4 | 1188.8 |
| Weekly Target 5 | 1240.1 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1137.50 (-4.48%) | 1193.00 | 1126.60 - 1209.00 | 0.1362 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.1779 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.2538 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.3079 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 3.1116 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.6781 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.1978 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.212 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 0.6993 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.2253 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.2769 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1099.75 and 1330.55
| Monthly Target 1 | 933.3 |
| Monthly Target 2 | 1035.4 |
| Monthly Target 3 | 1164.1 |
| Monthly Target 4 | 1266.2 |
| Monthly Target 5 | 1394.9 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1137.50 (3.31%) | 1119.80 | 1062.00 - 1292.80 | 0.9856 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 0.8651 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.3998 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8218 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.0055 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5231 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5541 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.2734 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.9159 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.6558 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.538 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1178.2 |
| 12 day DMA | 1181.28 |
| 20 day DMA | 1165.57 |
| 35 day DMA | 1138.94 |
| 50 day DMA | 1146.21 |
| 100 day DMA | 1233.37 |
| 150 day DMA | 1248.76 |
| 200 day DMA | 1238.19 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.89 | 1178.59 | 1187.49 |
| 12 day EMA | 1168.89 | 1174.59 | 1177.1 |
| 20 day EMA | 1162.82 | 1165.48 | 1165.97 |
| 35 day EMA | 1158.48 | 1159.72 | 1159.66 |
| 50 day EMA | 1148.74 | 1149.2 | 1148.73 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.2 | 1181.98 | 1174.9 |
| 12 day SMA | 1181.28 | 1185.84 | 1186.85 |
| 20 day SMA | 1165.57 | 1165.36 | 1160.33 |
| 35 day SMA | 1138.94 | 1140.44 | 1140.69 |
| 50 day SMA | 1146.21 | 1146.53 | 1145.98 |
| 100 day SMA | 1233.37 | 1234.53 | 1235.64 |
| 150 day SMA | 1248.76 | 1249.63 | 1250.56 |
| 200 day SMA | 1238.19 | 1238.1 | 1237.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.