Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 896.1 and 1000
| Daily Target 1 | 876.43 |
| Daily Target 2 | 915.77 |
| Daily Target 3 | 980.33333333333 |
| Daily Target 4 | 1019.67 |
| Daily Target 5 | 1084.23 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 955.10 (-8.29%) | 1027.10 | 941.00 - 1044.90 | 3.8998 times | Wed 27 May 2026 | 1041.40 (4.53%) | 983.80 | 971.40 - 1070.00 | 0.7282 times | Tue 26 May 2026 | 996.30 (-3.01%) | 1028.70 | 985.00 - 1043.70 | 1.9688 times | Mon 25 May 2026 | 1027.20 (0.55%) | 1012.20 | 1012.20 - 1047.90 | 0.663 times | Fri 22 May 2026 | 1021.60 (-0.21%) | 1034.60 | 1009.20 - 1045.90 | 0.4292 times | Thu 21 May 2026 | 1023.80 (-0.86%) | 1034.00 | 1011.00 - 1035.00 | 0.2613 times | Wed 20 May 2026 | 1032.70 (2.74%) | 1005.20 | 1005.20 - 1036.10 | 0.2286 times | Tue 19 May 2026 | 1005.20 (-1.58%) | 997.00 | 991.10 - 1030.00 | 0.5865 times | Mon 18 May 2026 | 1021.30 (1.2%) | 1006.90 | 990.50 - 1029.80 | 0.2037 times | Fri 15 May 2026 | 1009.20 (-2.04%) | 1046.00 | 1006.10 - 1049.30 | 1.0308 times | Thu 14 May 2026 | 1030.20 (-1.87%) | 1031.60 | 1020.00 - 1049.50 | 0.4877 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 883.55 and 1012.55
| Weekly Target 1 | 859.7 |
| Weekly Target 2 | 907.4 |
| Weekly Target 3 | 988.7 |
| Weekly Target 4 | 1036.4 |
| Weekly Target 5 | 1117.7 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.2325 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.2902 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.5433 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 0.9311 times | Thu 30 April 2026 | 1092.75 (0.03%) | 1068.00 | 1064.80 - 1115.90 | 0.3575 times | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 0.7594 times | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.468 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 4.1091 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.4974 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.8115 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.6371 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 853.6 and 1042.5
| Monthly Target 1 | 819.77 |
| Monthly Target 2 | 887.43 |
| Monthly Target 3 | 1008.6666666667 |
| Monthly Target 4 | 1076.33 |
| Monthly Target 5 | 1197.57 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.564 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.1222 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.5439 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.6057 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.279 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.5911 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.215 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.4866 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.7734 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.8192 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.8826 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1008.32 |
| 12 day DMA | 1017.82 |
| 20 day DMA | 1041.96 |
| 35 day DMA | 1065.29 |
| 50 day DMA | 1051.75 |
| 100 day DMA | 1092.76 |
| 150 day DMA | 1152.75 |
| 200 day DMA | 1188.2 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.1 | 1024.1 | 1015.45 |
| 12 day EMA | 1019.5 | 1031.21 | 1029.36 |
| 20 day EMA | 1032.76 | 1040.93 | 1040.88 |
| 35 day EMA | 1040.39 | 1045.41 | 1045.65 |
| 50 day EMA | 1048.01 | 1051.8 | 1052.22 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.32 | 1022.06 | 1020.32 |
| 12 day SMA | 1017.82 | 1023.81 | 1025.78 |
| 20 day SMA | 1041.96 | 1049.15 | 1052 |
| 35 day SMA | 1065.29 | 1067.99 | 1067.51 |
| 50 day SMA | 1051.75 | 1053.95 | 1054.17 |
| 100 day SMA | 1092.76 | 1094.44 | 1095.45 |
| 150 day SMA | 1152.75 | 1155.81 | 1158.25 |
| 200 day SMA | 1188.2 | 1189.82 | 1191.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.