MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia Strong Daily Stock price targets for MallcomIndia MALLCOM are 1388.38 and 1476.13 | Daily Target 1 | 1326.5 | | Daily Target 2 | 1362.5 | | Daily Target 3 | 1414.25 | | Daily Target 4 | 1450.25 | | Daily Target 5 | 1502 |
Daily price and volume Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1398.50 (0.04%) |
1388.00 |
1378.25 - 1466.00 |
3.6495 times |
Tue 04 February 2025 |
1398.00 (-1.37%) |
1430.90 |
1354.60 - 1441.90 |
0.6116 times |
Mon 03 February 2025 |
1417.35 (3.57%) |
1464.95 |
1392.15 - 1465.00 |
0.7468 times |
Fri 31 January 2025 |
1368.50 (-1.05%) |
1444.95 |
1350.10 - 1445.00 |
0.9449 times |
Thu 30 January 2025 |
1383.00 (0.95%) |
1400.05 |
1350.00 - 1426.75 |
0.426 times |
Wed 29 January 2025 |
1370.05 (5.65%) |
1250.80 |
1250.80 - 1390.00 |
0.7994 times |
Tue 28 January 2025 |
1296.75 (-2.74%) |
1313.30 |
1250.00 - 1349.95 |
1.1808 times |
Mon 27 January 2025 |
1333.30 (-3.68%) |
1404.85 |
1309.10 - 1404.85 |
0.5665 times |
Fri 24 January 2025 |
1384.30 (-2.05%) |
1413.20 |
1375.50 - 1431.50 |
0.504 times |
Thu 23 January 2025 |
1413.20 (2.91%) |
1374.00 |
1374.00 - 1429.75 |
0.5706 times |
Wed 22 January 2025 |
1373.25 (-3.01%) |
1390.05 |
1350.15 - 1449.80 |
0.9294 times |
Weekly price and charts MallcomIndia Strong weekly Stock price targets for MallcomIndia MALLCOM are 1320.85 and 1432.25 | Weekly Target 1 | 1294.97 | | Weekly Target 2 | 1346.73 | | Weekly Target 3 | 1406.3666666667 | | Weekly Target 4 | 1458.13 | | Weekly Target 5 | 1517.77 |
Weekly price and volumes for Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1398.50 (2.19%) |
1464.95 |
1354.60 - 1466.00 |
0.1962 times |
Fri 31 January 2025 |
1368.50 (-1.14%) |
1404.85 |
1250.00 - 1445.00 |
0.1535 times |
Fri 24 January 2025 |
1384.30 (-4.08%) |
1479.90 |
1350.15 - 1495.00 |
0.1163 times |
Fri 17 January 2025 |
1443.20 (-0.62%) |
1434.55 |
1400.00 - 1515.00 |
0.1508 times |
Fri 10 January 2025 |
1452.20 (-4.25%) |
1516.60 |
1400.05 - 1530.00 |
0.1781 times |
Fri 03 January 2025 |
1516.60 (-7.59%) |
1715.25 |
1470.00 - 1755.00 |
0.3092 times |
Mon 23 September 2024 |
1641.25 (2.61%) |
1605.00 |
1605.00 - 1669.00 |
0.2936 times |
Fri 20 September 2024 |
1599.45 (12.47%) |
1435.95 |
1392.00 - 1675.00 |
7.0545 times |
Fri 13 September 2024 |
1422.05 (-4.7%) |
1491.50 |
1380.70 - 1530.00 |
0.3932 times |
Fri 06 September 2024 |
1492.20 (11.19%) |
1344.95 |
1314.00 - 1540.75 |
1.1546 times |
Fri 30 August 2024 |
1342.00 (1.97%) |
1335.85 |
1295.20 - 1468.40 |
0.6257 times |
Monthly price and charts MallcomIndia Strong monthly Stock price targets for MallcomIndia MALLCOM are 1320.85 and 1432.25 | Monthly Target 1 | 1294.97 | | Monthly Target 2 | 1346.73 | | Monthly Target 3 | 1406.3666666667 | | Monthly Target 4 | 1458.13 | | Monthly Target 5 | 1517.77 |
Monthly price and volumes Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1398.50 (2.19%) |
1464.95 |
1354.60 - 1466.00 |
0.072 times |
Fri 31 January 2025 |
1368.50 (-10.14%) |
1564.00 |
1250.00 - 1564.00 |
0.2566 times |
Tue 31 December 2024 |
1522.85 (-7.21%) |
1715.25 |
1470.00 - 1755.00 |
0.0767 times |
Mon 23 September 2024 |
1641.25 (22.3%) |
1344.95 |
1314.00 - 1675.00 |
3.2659 times |
Fri 30 August 2024 |
1342.00 (-3.4%) |
1397.20 |
1257.40 - 1468.40 |
0.5927 times |
Wed 31 July 2024 |
1389.25 (21.04%) |
1157.00 |
1157.00 - 1569.00 |
3.1048 times |
Fri 28 June 2024 |
1147.80 (12.49%) |
1094.00 |
918.15 - 1180.00 |
0.9209 times |
Fri 31 May 2024 |
1020.40 (-1.49%) |
1030.45 |
951.10 - 1100.00 |
0.4988 times |
Tue 30 April 2024 |
1035.85 (3.67%) |
1018.00 |
960.00 - 1099.95 |
0.378 times |
Thu 28 March 2024 |
999.15 (6.07%) |
956.00 |
800.00 - 1070.00 |
0.8335 times |
Thu 29 February 2024 |
942.00 (-11.59%) |
1074.75 |
918.00 - 1140.05 |
1.2097 times |
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value | | 5 day DMA | 1393.07 | | 12 day DMA | 1379.34 | | 20 day DMA | 1409.23 | | 35 day DMA | 1460.51 | | 50 day DMA | 1440.31 | | 100 day DMA | 1356.28 | | 150 day DMA | 1242.86 | | 200 day DMA | 1179.7 | EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1391.99 | 1388.73 | 1384.1 | | 12 day EMA | 1394.64 | 1393.94 | 1393.2 | | 20 day EMA | 1408 | 1409 | 1410.16 | | 35 day EMA | 1414.16 | 1415.08 | 1416.09 | | 50 day EMA | 1427.84 | 1429.04 | 1430.31 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1393.07 | 1387.38 | 1367.13 | | 12 day SMA | 1379.34 | 1383.83 | 1387.59 | | 20 day SMA | 1409.23 | 1413.67 | 1419.11 | | 35 day SMA | 1460.51 | 1461.4 | 1461.34 | | 50 day SMA | 1440.31 | 1438.84 | 1437.53 | | 100 day SMA | 1356.28 | 1352.47 | 1348.71 | | 150 day SMA | 1242.86 | 1240.2 | 1237.8 | | 200 day SMA | 1179.7 | 1178.12 | 1176.49 |
|
|
