Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 889.18 and 915.13
| Daily Target 1 | 884.8 |
| Daily Target 2 | 893.55 |
| Daily Target 3 | 910.75 |
| Daily Target 4 | 919.5 |
| Daily Target 5 | 936.7 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 902.30 (-1.24%) | 920.00 | 902.00 - 927.95 | 0.3928 times | Wed 14 October 2026 | 913.65 (0.96%) | 898.05 | 898.05 - 925.00 | 0.3751 times | Tue 13 October 2026 | 905.00 (0.91%) | 895.75 | 895.75 - 908.00 | 0.1574 times | Mon 12 October 2026 | 896.85 (-0.46%) | 900.00 | 895.00 - 917.70 | 0.3591 times | Fri 09 October 2026 | 900.95 (0.01%) | 887.00 | 885.05 - 918.55 | 0.2488 times | Thu 08 October 2026 | 900.85 (-0.14%) | 900.00 | 892.00 - 909.75 | 0.7502 times | Wed 07 October 2026 | 902.10 (-0.13%) | 903.30 | 898.00 - 925.00 | 1.2025 times | Tue 06 October 2026 | 903.30 (-0.92%) | 912.35 | 892.20 - 924.75 | 2.3937 times | Mon 05 October 2026 | 911.65 (-2.52%) | 920.10 | 910.10 - 939.85 | 2.7188 times | Thu 01 October 2026 | 935.20 (-0.4%) | 938.45 | 920.00 - 945.00 | 1.4017 times | Wed 30 September 2026 | 938.95 (-0.07%) | 939.60 | 936.20 - 965.50 | 0.6562 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 898.65 and 931.6
| Weekly Target 1 | 875.47 |
| Weekly Target 2 | 888.88 |
| Weekly Target 3 | 908.41666666667 |
| Weekly Target 4 | 921.83 |
| Weekly Target 5 | 941.37 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 902.30 (0.15%) | 900.00 | 895.00 - 927.95 | 0.1835 times | Fri 09 October 2026 | 900.95 (-3.66%) | 920.10 | 885.05 - 939.85 | 1.0449 times | Thu 01 October 2026 | 935.20 (-1.23%) | 951.75 | 920.00 - 965.50 | 0.4736 times | Fri 25 September 2026 | 946.85 (-2.28%) | 982.00 | 945.00 - 982.00 | 1.1152 times | Fri 18 September 2026 | 968.90 (1.76%) | 959.05 | 905.15 - 974.00 | 0.4097 times | Fri 11 September 2026 | 952.15 (-6.48%) | 1018.60 | 943.00 - 1018.60 | 1.3252 times | Fri 04 September 2026 | 1018.15 (1.81%) | 1020.00 | 970.10 - 1050.00 | 3.2978 times | Fri 28 August 2026 | 1000.05 (2.62%) | 962.90 | 960.00 - 1030.00 | 0.8816 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.7624 times | Fri 14 August 2026 | 969.55 (-2.5%) | 1002.00 | 960.00 - 1015.00 | 0.5061 times | Fri 07 August 2026 | 994.45 (1.25%) | 982.20 | 970.10 - 1022.00 | 0.6221 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 863.7 and 923.65
| Monthly Target 1 | 850.83 |
| Monthly Target 2 | 876.57 |
| Monthly Target 3 | 910.78333333333 |
| Monthly Target 4 | 936.52 |
| Monthly Target 5 | 970.73 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 902.30 (-3.9%) | 938.45 | 885.05 - 945.00 | 0.2013 times | Wed 30 September 2026 | 938.95 (-3.6%) | 979.00 | 905.15 - 1050.00 | 0.8904 times | Mon 31 August 2026 | 974.00 (-0.83%) | 982.20 | 950.00 - 1030.00 | 0.4051 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5724 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.1344 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.7494 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.4912 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.7227 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 2.1336 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.6994 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7855 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 903.75 |
| 12 day DMA | 912.54 |
| 20 day DMA | 929.99 |
| 35 day DMA | 950.6 |
| 50 day DMA | 960.71 |
| 100 day DMA | 991.43 |
| 150 day DMA | 1013.29 |
| 200 day DMA | 1045.87 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.67 | 907.35 | 904.2 |
| 12 day EMA | 914.16 | 916.32 | 916.8 |
| 20 day EMA | 925.43 | 927.86 | 929.35 |
| 35 day EMA | 942.33 | 944.69 | 946.52 |
| 50 day EMA | 958.64 | 960.94 | 962.87 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.75 | 903.46 | 901.15 |
| 12 day SMA | 912.54 | 915.5 | 918.27 |
| 20 day SMA | 929.99 | 931.09 | 931 |
| 35 day SMA | 950.6 | 953.87 | 955.46 |
| 50 day SMA | 960.71 | 962.51 | 963.76 |
| 100 day SMA | 991.43 | 992.65 | 993.84 |
| 150 day SMA | 1013.29 | 1014.56 | 1015.66 |
| 200 day SMA | 1045.87 | 1047.28 | 1048.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.