MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia Strong Daily Stock price targets for MallcomIndia MALLCOM are 1235.65 and 1323.55 | Daily Target 1 | 1169.2 | | Daily Target 2 | 1214.2 | | Daily Target 3 | 1257.1 | | Daily Target 4 | 1302.1 | | Daily Target 5 | 1345 |
Daily price and volume Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1259.20 (1.16%) |
1243.00 |
1212.10 - 1300.00 |
0.7111 times |
Thu 28 August 2025 |
1244.80 (4.24%) |
1190.00 |
1171.10 - 1260.00 |
2.4297 times |
Tue 26 August 2025 |
1194.20 (-1.91%) |
1213.30 |
1192.70 - 1213.30 |
0.2698 times |
Mon 25 August 2025 |
1217.50 (0.64%) |
1203.00 |
1196.60 - 1220.00 |
0.8463 times |
Fri 22 August 2025 |
1209.80 (-2.78%) |
1225.00 |
1201.10 - 1254.00 |
1.6103 times |
Thu 21 August 2025 |
1244.40 (0.98%) |
1220.00 |
1220.00 - 1254.00 |
0.5227 times |
Wed 20 August 2025 |
1232.30 (-0.43%) |
1254.90 |
1222.00 - 1254.90 |
0.3366 times |
Tue 19 August 2025 |
1237.60 (1.52%) |
1224.00 |
1204.50 - 1243.00 |
0.5195 times |
Mon 18 August 2025 |
1219.10 (1.97%) |
1244.00 |
1207.10 - 1244.00 |
1.645 times |
Thu 14 August 2025 |
1195.50 (-5.01%) |
1268.00 |
1191.40 - 1268.00 |
1.1091 times |
Wed 13 August 2025 |
1258.50 (4.58%) |
1210.80 |
1196.00 - 1266.00 |
3.9513 times |
Weekly price and charts MallcomIndia Strong weekly Stock price targets for MallcomIndia MALLCOM are 1215.15 and 1344.05 | Weekly Target 1 | 1114.53 | | Weekly Target 2 | 1186.87 | | Weekly Target 3 | 1243.4333333333 | | Weekly Target 4 | 1315.77 | | Weekly Target 5 | 1372.33 |
Weekly price and volumes for Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1259.20 (4.08%) |
1203.00 |
1171.10 - 1300.00 |
0.4242 times |
Fri 22 August 2025 |
1209.80 (1.2%) |
1244.00 |
1201.10 - 1254.90 |
0.4618 times |
Thu 14 August 2025 |
1195.50 (-0.32%) |
1183.10 |
1165.10 - 1268.00 |
0.7349 times |
Fri 08 August 2025 |
1199.30 (-6.71%) |
1285.50 |
1173.10 - 1300.00 |
0.6605 times |
Fri 01 August 2025 |
1285.50 (-3.4%) |
1337.10 |
1269.90 - 1338.80 |
0.5431 times |
Fri 25 July 2025 |
1330.70 (4.88%) |
1268.80 |
1268.00 - 1370.00 |
2.0705 times |
Fri 18 July 2025 |
1268.80 (3.89%) |
1221.30 |
1205.10 - 1321.90 |
1.3062 times |
Fri 11 July 2025 |
1221.30 (-2.36%) |
1269.60 |
1208.80 - 1289.50 |
0.7256 times |
Fri 04 July 2025 |
1250.80 (-6.84%) |
1355.00 |
1237.30 - 1355.00 |
1.2742 times |
Fri 27 June 2025 |
1342.70 (3.06%) |
1280.10 |
1246.20 - 1352.00 |
1.7991 times |
Fri 20 June 2025 |
1302.80 (18.16%) |
1126.00 |
1095.10 - 1347.90 |
7.9463 times |
Monthly price and charts MallcomIndia Strong monthly Stock price targets for MallcomIndia MALLCOM are 1141.2 and 1283.1 | Monthly Target 1 | 1101.87 | | Monthly Target 2 | 1180.53 | | Monthly Target 3 | 1243.7666666667 | | Monthly Target 4 | 1322.43 | | Monthly Target 5 | 1385.67 |
Monthly price and volumes Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1259.20 (-3.49%) |
1305.00 |
1165.10 - 1307.00 |
0.5169 times |
Thu 31 July 2025 |
1304.80 (0.79%) |
1295.00 |
1205.10 - 1370.00 |
1.188 times |
Mon 30 June 2025 |
1294.60 (14.27%) |
1121.60 |
1070.40 - 1355.00 |
2.7203 times |
Fri 30 May 2025 |
1132.90 (3.27%) |
1113.40 |
1052.10 - 1272.50 |
0.6118 times |
Wed 30 April 2025 |
1097.00 (-10.24%) |
1206.15 |
1060.55 - 1335.00 |
0.5019 times |
Fri 28 March 2025 |
1222.20 (3.9%) |
1158.70 |
1050.00 - 1345.80 |
0.4437 times |
Fri 28 February 2025 |
1176.35 (-14.04%) |
1464.95 |
1117.60 - 1466.00 |
0.2874 times |
Fri 31 January 2025 |
1368.50 (-10.14%) |
1564.00 |
1250.00 - 1564.00 |
0.2659 times |
Tue 31 December 2024 |
1522.85 (-7.21%) |
1715.25 |
1470.00 - 1755.00 |
0.0795 times |
Mon 23 September 2024 |
1641.25 (22.3%) |
1344.95 |
1314.00 - 1675.00 |
3.3846 times |
Fri 30 August 2024 |
1342.00 (-3.4%) |
1397.20 |
1257.40 - 1468.40 |
0.6143 times |
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value | | 5 day DMA | 1225.1 | | 12 day DMA | 1226.36 | | 20 day DMA | 1236.99 | | 35 day DMA | 1257.19 | | 50 day DMA | 1264.19 | | 100 day DMA | 1213.85 | | 150 day DMA | 1228.35 | | 200 day DMA | 1278.29 | EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1235.61 | 1223.81 | 1213.31 | | 12 day EMA | 1233.04 | 1228.29 | 1225.29 | | 20 day EMA | 1238.79 | 1236.64 | 1235.78 | | 35 day EMA | 1243.42 | 1242.49 | 1242.35 | | 50 day EMA | 1252.44 | 1252.16 | 1252.46 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1225.1 | 1222.14 | 1219.64 | | 12 day SMA | 1226.36 | 1222.12 | 1218.33 | | 20 day SMA | 1236.99 | 1238.63 | 1242.24 | | 35 day SMA | 1257.19 | 1256.27 | 1256.05 | | 50 day SMA | 1264.19 | 1263.5 | 1263.52 | | 100 day SMA | 1213.85 | 1213.68 | 1213.74 | | 150 day SMA | 1228.35 | 1229.64 | 1230.96 | | 200 day SMA | 1278.29 | 1278.5 | 1279.02 |
|
|
