MallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia Strong Daily Stock price targets for MallcomIndia MALLCOM are 1113.75 and 1145.45 | Daily Target 1 | 1090.07 | | Daily Target 2 | 1105.73 | | Daily Target 3 | 1121.7666666667 | | Daily Target 4 | 1137.43 | | Daily Target 5 | 1153.47 |
Daily price and volume Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1121.40 (-1.31%) |
1115.00 |
1106.10 - 1137.80 |
0.4112 times |
Thu 08 May 2025 |
1136.30 (-0.76%) |
1135.00 |
1122.30 - 1166.50 |
0.3846 times |
Wed 07 May 2025 |
1145.00 (2.2%) |
1140.00 |
1052.10 - 1159.00 |
0.8617 times |
Tue 06 May 2025 |
1120.30 (0.36%) |
1128.10 |
1080.00 - 1143.50 |
1.0026 times |
Mon 05 May 2025 |
1116.30 (-0.51%) |
1140.00 |
1108.10 - 1140.20 |
0.4112 times |
Fri 02 May 2025 |
1122.00 (2.28%) |
1113.40 |
1083.10 - 1152.80 |
0.8845 times |
Wed 30 April 2025 |
1097.00 (-2.4%) |
1136.40 |
1080.00 - 1161.90 |
1.0795 times |
Tue 29 April 2025 |
1124.00 (-5.88%) |
1215.00 |
1102.30 - 1215.90 |
1.4342 times |
Mon 28 April 2025 |
1194.20 (0.93%) |
1220.00 |
1153.70 - 1226.50 |
0.9557 times |
Fri 25 April 2025 |
1183.20 (-7.68%) |
1281.30 |
1152.10 - 1281.30 |
2.5748 times |
Thu 24 April 2025 |
1281.60 (-1.1%) |
1272.30 |
1272.30 - 1307.90 |
0.305 times |
Weekly price and charts MallcomIndia Strong weekly Stock price targets for MallcomIndia MALLCOM are 1029.55 and 1143.95 | Weekly Target 1 | 998.93 | | Weekly Target 2 | 1060.17 | | Weekly Target 3 | 1113.3333333333 | | Weekly Target 4 | 1174.57 | | Weekly Target 5 | 1227.73 |
Weekly price and volumes for Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1121.40 (-0.05%) |
1140.00 |
1052.10 - 1166.50 |
0.8537 times |
Fri 02 May 2025 |
1122.00 (-5.17%) |
1220.00 |
1080.00 - 1226.50 |
1.2102 times |
Fri 25 April 2025 |
1183.20 (-5.46%) |
1270.30 |
1152.10 - 1335.00 |
1.4228 times |
Thu 17 April 2025 |
1251.50 (12.42%) |
1135.60 |
1135.60 - 1299.50 |
1.0408 times |
Fri 11 April 2025 |
1113.20 (-6.43%) |
1150.00 |
1060.55 - 1168.00 |
0.7798 times |
Fri 04 April 2025 |
1189.65 (-2.66%) |
1206.15 |
1177.40 - 1270.85 |
0.5166 times |
Fri 28 March 2025 |
1222.20 (-0.84%) |
1233.00 |
1149.90 - 1345.80 |
1.4728 times |
Fri 21 March 2025 |
1232.60 (10.04%) |
1125.00 |
1109.50 - 1249.25 |
1.206 times |
Thu 13 March 2025 |
1120.10 (-9.48%) |
1237.55 |
1101.15 - 1255.90 |
0.6302 times |
Fri 07 March 2025 |
1237.45 (5.19%) |
1158.70 |
1050.00 - 1267.30 |
0.8672 times |
Fri 28 February 2025 |
1176.35 (-8.03%) |
1270.00 |
1155.25 - 1297.85 |
0.2295 times |
Monthly price and charts MallcomIndia Strong monthly Stock price targets for MallcomIndia MALLCOM are 1086.75 and 1201.15 | Monthly Target 1 | 998.93 | | Monthly Target 2 | 1060.17 | | Monthly Target 3 | 1113.3333333333 | | Monthly Target 4 | 1174.57 | | Monthly Target 5 | 1227.73 |
Monthly price and volumes Mallcom India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1121.40 (2.22%) |
1113.40 |
1052.10 - 1166.50 |
0.1184 times |
Wed 30 April 2025 |
1097.00 (-10.24%) |
1206.15 |
1060.55 - 1335.00 |
0.5087 times |
Fri 28 March 2025 |
1222.20 (3.9%) |
1158.70 |
1050.00 - 1345.80 |
0.4497 times |
Fri 28 February 2025 |
1176.35 (-14.04%) |
1464.95 |
1117.60 - 1466.00 |
0.2913 times |
Fri 31 January 2025 |
1368.50 (-10.14%) |
1564.00 |
1250.00 - 1564.00 |
0.2695 times |
Tue 31 December 2024 |
1522.85 (-7.21%) |
1715.25 |
1470.00 - 1755.00 |
0.0805 times |
Mon 23 September 2024 |
1641.25 (22.3%) |
1344.95 |
1314.00 - 1675.00 |
3.4305 times |
Fri 30 August 2024 |
1342.00 (-3.4%) |
1397.20 |
1257.40 - 1468.40 |
0.6226 times |
Wed 31 July 2024 |
1389.25 (21.04%) |
1157.00 |
1157.00 - 1569.00 |
3.2613 times |
Fri 28 June 2024 |
1147.80 (12.49%) |
1094.00 |
918.15 - 1180.00 |
0.9674 times |
Fri 31 May 2024 |
1020.40 (-1.49%) |
1030.45 |
951.10 - 1100.00 |
0.524 times |
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value | | 5 day DMA | 1127.86 | | 12 day DMA | 1161.43 | | 20 day DMA | 1176.34 | | 35 day DMA | 1186.82 | | 50 day DMA | 1190.31 | | 100 day DMA | 1304.84 | | 150 day DMA | 1316.54 | | 200 day DMA | 1242.38 | EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1131.21 | 1136.11 | 1136.01 | | 12 day EMA | 1151.19 | 1156.61 | 1160.3 | | 20 day EMA | 1166.53 | 1171.28 | 1174.96 | | 35 day EMA | 1180.93 | 1184.43 | 1187.26 | | 50 day EMA | 1190.46 | 1193.28 | 1195.6 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1127.86 | 1127.98 | 1120.12 | | 12 day SMA | 1161.43 | 1177.31 | 1188.03 | | 20 day SMA | 1176.34 | 1176.29 | 1178.96 | | 35 day SMA | 1186.82 | 1186.79 | 1187.48 | | 50 day SMA | 1190.31 | 1192.8 | 1194.64 | | 100 day SMA | 1304.84 | 1308.33 | 1311.66 | | 150 day SMA | 1316.54 | 1315.77 | 1315.02 | | 200 day SMA | 1242.38 | 1241.83 | 1241.19 |
|
|
