MaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy Strong Daily Stock price targets for MaksEnergy MAKS_ST are 34.4 and 34.6 | Daily Target 1 | 34.23 | | Daily Target 2 | 34.37 | | Daily Target 3 | 34.433333333333 | | Daily Target 4 | 34.57 | | Daily Target 5 | 34.63 |
Daily price and volume Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
34.50 (1.32%) |
34.45 |
34.30 - 34.50 |
1.5789 times |
Tue 01 July 2025 |
34.05 (1.95%) |
34.05 |
34.05 - 34.05 |
0.5263 times |
Mon 30 June 2025 |
33.40 (1.98%) |
33.40 |
33.40 - 33.40 |
0.5263 times |
Fri 27 June 2025 |
32.75 (1.87%) |
32.75 |
32.75 - 32.75 |
0.5263 times |
Thu 26 June 2025 |
32.15 (1.9%) |
32.15 |
32.15 - 32.15 |
1.0526 times |
Tue 24 June 2025 |
31.55 (1.94%) |
31.55 |
31.55 - 31.55 |
2.6316 times |
Thu 19 June 2025 |
30.95 (1.98%) |
30.95 |
30.95 - 30.95 |
0.5263 times |
Wed 18 June 2025 |
30.35 (1.85%) |
30.35 |
30.35 - 30.35 |
0.5263 times |
Tue 17 June 2025 |
29.80 (1.88%) |
29.80 |
29.80 - 29.80 |
0.5263 times |
Mon 16 June 2025 |
29.25 (1.92%) |
29.25 |
29.25 - 29.25 |
1.5789 times |
Fri 13 June 2025 |
28.70 (-1.88%) |
28.70 |
28.70 - 28.70 |
1.5789 times |
Weekly price and charts MaksEnergy Strong weekly Stock price targets for MaksEnergy MAKS_ST are 33.95 and 35.05 | Weekly Target 1 | 33.03 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 34.133333333333 | | Weekly Target 4 | 34.87 | | Weekly Target 5 | 35.23 |
Weekly price and volumes for Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
34.50 (5.34%) |
33.40 |
33.40 - 34.50 |
0.5882 times |
Fri 27 June 2025 |
32.75 (5.82%) |
31.55 |
31.55 - 32.75 |
0.9412 times |
Thu 19 June 2025 |
30.95 (7.84%) |
29.25 |
29.25 - 30.95 |
0.7059 times |
Fri 13 June 2025 |
28.70 (-5.75%) |
29.85 |
28.70 - 29.85 |
0.9412 times |
Fri 06 June 2025 |
30.45 (-2.87%) |
30.75 |
29.55 - 30.75 |
1.0588 times |
Fri 30 May 2025 |
31.35 (5.38%) |
31.20 |
31.15 - 32.60 |
1.4118 times |
Fri 23 May 2025 |
29.75 (10.19%) |
27.00 |
27.00 - 29.75 |
3.7647 times |
Tue 13 May 2025 |
27.00 (-4.42%) |
27.60 |
27.00 - 27.60 |
0.2353 times |
Fri 09 May 2025 |
28.25 (3.67%) |
27.75 |
27.75 - 28.25 |
0.2353 times |
Fri 02 May 2025 |
27.25 (-2.68%) |
27.25 |
27.25 - 27.25 |
0.1176 times |
Fri 25 April 2025 |
28.00 (0%) |
28.00 |
28.00 - 29.40 |
0.5882 times |
Monthly price and charts MaksEnergy Strong monthly Stock price targets for MaksEnergy MAKS_ST are 34.28 and 34.73 | Monthly Target 1 | 33.9 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 34.35 | | Monthly Target 4 | 34.65 | | Monthly Target 5 | 34.8 |
Monthly price and volumes Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
34.50 (3.29%) |
34.05 |
34.05 - 34.50 |
0.0692 times |
Mon 30 June 2025 |
33.40 (6.54%) |
30.75 |
28.70 - 33.40 |
0.5536 times |
Fri 30 May 2025 |
31.35 (11.96%) |
27.25 |
27.00 - 32.60 |
0.8478 times |
Fri 25 April 2025 |
28.00 (3.7%) |
26.95 |
26.30 - 29.40 |
1.09 times |
Fri 28 March 2025 |
27.00 (-46.95%) |
26.70 |
26.10 - 29.85 |
3.3564 times |
Mon 07 October 2024 |
50.90 (5.6%) |
48.20 |
46.20 - 50.90 |
0.3287 times |
Mon 30 September 2024 |
48.20 (-10.99%) |
53.00 |
47.25 - 55.00 |
0.8997 times |
Thu 29 August 2024 |
54.15 (-8.45%) |
59.15 |
48.25 - 59.25 |
1.0208 times |
Wed 31 July 2024 |
59.15 (-3.82%) |
57.55 |
56.35 - 62.90 |
0.3287 times |
Mon 22 April 2024 |
61.50 (-9.56%) |
65.05 |
61.50 - 65.05 |
1.5052 times |
Wed 27 March 2024 |
68.00 (-22.29%) |
86.00 |
58.00 - 86.00 |
5.2768 times |
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
| DMA period | DMA value | | 5 day DMA | 33.37 | | 12 day DMA | 31.39 | | 20 day DMA | 31.04 | | 35 day DMA | 30.04 | | 50 day DMA | 29.44 | | 100 day DMA | 40.79 | | 150 day DMA | 54.05 | | 200 day DMA | | EMA (exponential moving average) of Maks Energy MAKS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.4 | 32.85 | 32.25 | | 12 day EMA | 32.12 | 31.69 | 31.26 | | 20 day EMA | 31.39 | 31.06 | 30.74 | | 35 day EMA | 30.63 | 30.4 | 30.18 | | 50 day EMA | 30.08 | 29.9 | 29.73 |
SMA (simple moving average) of Maks Energy MAKS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.37 | 32.78 | 32.16 | | 12 day SMA | 31.39 | 31 | 30.7 | | 20 day SMA | 31.04 | 30.94 | 30.84 | | 35 day SMA | 30.04 | 29.86 | 29.68 | | 50 day SMA | 29.44 | 29.31 | 29.19 | | 100 day SMA | 40.79 | 41.06 | 41.34 | | 150 day SMA | 54.05 | 54.44 | 54.86 | | 200 day SMA |
|
|
