Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.5128 times | Thu 23 April 2026 | 26.00 (-1.89%) | 25.20 | 25.20 - 26.00 | 0.5128 times | Wed 15 April 2026 | 26.50 (0.19%) | 26.50 | 26.50 - 26.50 | 0.2564 times | Mon 30 March 2026 | 26.45 (-4.86%) | 26.45 | 26.45 - 26.45 | 4.1026 times | Mon 09 March 2026 | 27.80 (-4.96%) | 27.80 | 27.80 - 27.80 | 0.2564 times | Thu 26 February 2026 | 29.25 (4.28%) | 29.25 | 29.25 - 29.25 | 0.2564 times | Tue 17 February 2026 | 28.05 (0%) | 28.05 | 28.05 - 28.05 | 3.3333 times | Mon 02 February 2026 | 28.05 (-4.92%) | 28.05 | 28.05 - 28.05 | 0.2564 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.2564 times | Wed 31 December 2025 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.2564 times | Fri 26 December 2025 | 29.55 (-4.98%) | 29.55 | 29.55 - 29.55 | 0.2564 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 24.95 and 26.25
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 26.00 (-6.47%) | 26.45 | 25.20 - 26.50 | 2.3596 times | Mon 09 March 2026 | 27.80 (-4.96%) | 27.80 | 27.80 - 27.80 | 0.1124 times | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 1.6854 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.1124 times | Wed 31 December 2025 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.1124 times | Fri 26 December 2025 | 29.55 (-9.91%) | 31.20 | 29.55 - 31.20 | 0.7865 times | Thu 11 December 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.2247 times | Wed 29 October 2025 | 34.50 (2.99%) | 33.00 | 33.00 - 34.65 | 2.1348 times | Fri 26 September 2025 | 33.50 (0%) | 33.00 | 33.00 - 33.50 | 0.4494 times | Fri 19 September 2025 | 33.50 (8.06%) | 33.00 | 31.55 - 36.00 | 2.0225 times | Fri 12 September 2025 | 31.00 (3.33%) | 31.00 | 31.00 - 31.00 | 0.2247 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 26 and 26
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.1626 times | Thu 23 April 2026 | 26.00 (-1.7%) | 26.50 | 25.20 - 26.50 | 0.2439 times | Mon 30 March 2026 | 26.45 (-9.57%) | 27.80 | 26.45 - 27.80 | 1.3821 times | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 1.2195 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.0813 times | Wed 31 December 2025 | 29.55 (-9.91%) | 32.80 | 29.55 - 32.80 | 0.7317 times | Tue 04 November 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.0813 times | Wed 29 October 2025 | 34.50 (4.55%) | 34.65 | 33.05 - 34.65 | 1.3008 times | Tue 30 September 2025 | 33.00 (17.86%) | 28.80 | 28.80 - 36.00 | 2.6016 times | Fri 29 August 2025 | 28.00 (0.36%) | 29.00 | 25.55 - 29.00 | 2.1951 times | Thu 06 March 2025 | 27.90 (-6.06%) | 28.25 | 25.50 - 29.55 | 7.4797 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 28.15 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.69 |
| 100 day DMA | 36.08 |
| 150 day DMA | 43.33 |
| 200 day DMA | 51.58 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.95 | 27.43 |
| 12 day EMA | 27.96 | 28.32 | 28.74 |
| 20 day EMA | 28.85 | 29.15 | 29.48 |
| 35 day EMA | 29.32 | 29.52 | 29.73 |
| 50 day EMA | 29.52 | 29.66 | 29.81 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 27.2 | 27.61 |
| 12 day SMA | 28.15 | 28.45 | 28.89 |
| 20 day SMA | 29.91 | 30.26 | 30.61 |
| 35 day SMA | 30.09 | 30.1 | 30.09 |
| 50 day SMA | 29.69 | 29.78 | 29.89 |
| 100 day SMA | 36.08 | 36.3 | 36.53 |
| 150 day SMA | 43.33 | 43.51 | 43.71 |
| 200 day SMA | 51.58 | 51.71 | 51.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.