Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 24.2 and 24.2
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.2 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.2 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.20 (4.99%) | 24.20 | 24.20 - 24.20 | 0.4348 times | Mon 22 June 2026 | 23.05 (-4.95%) | 23.10 | 23.05 - 23.10 | 0.8696 times | Fri 19 June 2026 | 24.25 (-4.9%) | 24.25 | 24.25 - 24.25 | 4.3478 times | Thu 18 June 2026 | 25.50 (-3.41%) | 25.50 | 25.50 - 25.50 | 0.4348 times | Mon 15 June 2026 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.4348 times | Fri 12 June 2026 | 26.40 (1.54%) | 24.70 | 24.70 - 26.40 | 0.8696 times | Wed 20 May 2026 | 26.00 (-4.76%) | 26.00 | 26.00 - 26.00 | 0.4348 times | Mon 18 May 2026 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.4348 times | Fri 08 May 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.8696 times | Thu 23 April 2026 | 26.00 (-1.89%) | 25.20 | 25.20 - 26.00 | 0.8696 times | Wed 15 April 2026 | 26.50 (0.19%) | 26.50 | 26.50 - 26.50 | 0.4348 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 23.63 and 24.78
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.20 (-0.21%) | 23.10 | 23.05 - 24.20 | 0.4478 times | Fri 19 June 2026 | 24.25 (-8.14%) | 26.40 | 24.25 - 26.40 | 1.791 times | Fri 12 June 2026 | 26.40 (1.54%) | 27.30 | 24.70 - 27.30 | 0.597 times | Fri 08 May 2026 | 26.00 (-6.47%) | 26.45 | 25.20 - 26.50 | 3.1343 times | Mon 09 March 2026 | 27.80 (-4.96%) | 27.80 | 27.80 - 27.80 | 0.1493 times | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 2.2388 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.1493 times | Wed 31 December 2025 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.1493 times | Fri 26 December 2025 | 29.55 (-9.91%) | 31.20 | 29.55 - 31.20 | 1.0448 times | Thu 11 December 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.2985 times | Wed 29 October 2025 | 34.50 (2.99%) | 33.00 | 33.00 - 34.65 | 2.8358 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 24.2 and 24.2
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.20 (4.99%) | 24.20 | 24.20 - 24.20 | 0.1205 times | Mon 22 June 2026 | 23.05 (-11.35%) | 24.70 | 23.05 - 26.40 | 1.9277 times | Wed 20 May 2026 | 26.00 (0%) | 26.00 | 26.00 - 27.30 | 0.4819 times | Thu 23 April 2026 | 26.00 (-1.7%) | 26.50 | 25.20 - 26.50 | 0.3614 times | Mon 30 March 2026 | 26.45 (-9.57%) | 27.80 | 26.45 - 27.80 | 2.0482 times | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 1.8072 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.1205 times | Wed 31 December 2025 | 29.55 (-9.91%) | 32.80 | 29.55 - 32.80 | 1.0843 times | Tue 04 November 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.1205 times | Wed 29 October 2025 | 34.50 (4.55%) | 34.65 | 33.05 - 34.65 | 1.9277 times | Tue 30 September 2025 | 33.00 (17.86%) | 28.80 | 28.80 - 36.00 | 3.8554 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 25.67 |
| 20 day DMA | 27.05 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.91 |
| 100 day DMA | 34.41 |
| 150 day DMA | 41.64 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.7 | 25.52 |
| 12 day EMA | 25.73 | 26.01 | 26.55 |
| 20 day EMA | 26.78 | 27.05 | 27.47 |
| 35 day EMA | 27.62 | 27.82 | 28.1 |
| 50 day EMA | 28.6 | 28.78 | 29.01 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 25.12 | 25.71 |
| 12 day SMA | 25.67 | 25.97 | 26.49 |
| 20 day SMA | 27.05 | 27.32 | 27.73 |
| 35 day SMA | 29.39 | 29.58 | 29.78 |
| 50 day SMA | 28.91 | 28.99 | 29.12 |
| 100 day SMA | 34.41 | 34.64 | 34.87 |
| 150 day SMA | 41.64 | 41.83 | 42.04 |
| 200 day SMA | 50.08 | 50.33 | 50.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.