MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy Strong Daily Stock price targets for MaksEnergy MAKS_SM are 27.98 and 28.03 | Daily Target 1 | 27.93 | | Daily Target 2 | 27.97 | | Daily Target 3 | 27.983333333333 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.03 |
Daily price and volume Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.00 (2.75%) |
27.95 |
27.95 - 28.00 |
0.1852 times |
Thu 28 August 2025 |
27.25 (3.81%) |
27.00 |
27.00 - 27.50 |
0.1852 times |
Fri 22 August 2025 |
26.25 (-2.78%) |
26.25 |
26.25 - 26.25 |
0.1852 times |
Thu 14 August 2025 |
27.00 (2.86%) |
26.95 |
26.95 - 27.00 |
0.1852 times |
Wed 13 August 2025 |
26.25 (1.74%) |
26.25 |
26.25 - 26.25 |
0.0926 times |
Tue 12 August 2025 |
25.80 (0.19%) |
26.25 |
25.80 - 26.25 |
0.2778 times |
Mon 11 August 2025 |
25.75 (-9.01%) |
27.50 |
25.55 - 27.50 |
1.2037 times |
Tue 05 August 2025 |
28.30 (1.43%) |
29.00 |
28.30 - 29.00 |
0.1852 times |
Thu 06 March 2025 |
27.90 (-0.89%) |
29.55 |
26.75 - 29.55 |
2.2222 times |
Wed 05 March 2025 |
28.15 (4.84%) |
25.50 |
25.50 - 28.15 |
5.2778 times |
Tue 04 March 2025 |
26.85 (-4.96%) |
26.85 |
26.85 - 26.85 |
0.8333 times |
Weekly price and charts MaksEnergy Strong weekly Stock price targets for MaksEnergy MAKS_SM are 27.5 and 28.5 | Weekly Target 1 | 26.67 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 27.666666666667 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 28.67 |
Weekly price and volumes for Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.00 (6.67%) |
27.00 |
27.00 - 28.00 |
0.1932 times |
Fri 22 August 2025 |
26.25 (-7.24%) |
27.50 |
25.55 - 27.50 |
1.0145 times |
Tue 05 August 2025 |
28.30 (1.43%) |
29.00 |
28.30 - 29.00 |
0.0966 times |
Thu 06 March 2025 |
27.90 (-6.06%) |
28.25 |
25.50 - 29.55 |
4.4444 times |
Fri 28 February 2025 |
29.70 (-4.19%) |
30.15 |
29.70 - 31.50 |
2.6087 times |
Fri 21 February 2025 |
31.00 (-1.59%) |
31.50 |
29.50 - 31.50 |
0.4348 times |
Fri 14 February 2025 |
31.50 (-0.79%) |
31.75 |
31.50 - 32.00 |
0.1449 times |
Wed 05 February 2025 |
31.75 (-5.08%) |
31.75 |
31.75 - 31.75 |
0.0483 times |
Fri 31 January 2025 |
33.45 (-0.3%) |
33.50 |
33.00 - 33.50 |
0.1932 times |
Fri 24 January 2025 |
33.55 (-5.09%) |
35.00 |
33.00 - 36.00 |
0.8213 times |
Fri 17 January 2025 |
35.35 (-9.71%) |
39.00 |
35.35 - 39.00 |
0.8213 times |
Monthly price and charts MaksEnergy Strong monthly Stock price targets for MaksEnergy MAKS_SM are 25.05 and 28.5 | Monthly Target 1 | 24.07 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 27.516666666667 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 30.97 |
Monthly price and volumes Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.00 (0.36%) |
29.00 |
25.55 - 29.00 |
0.3199 times |
Thu 06 March 2025 |
27.90 (-6.06%) |
28.25 |
25.50 - 29.55 |
1.09 times |
Fri 28 February 2025 |
29.70 (-11.21%) |
31.75 |
29.50 - 32.00 |
0.7938 times |
Fri 31 January 2025 |
33.45 (-22.12%) |
42.95 |
33.00 - 43.00 |
0.5806 times |
Tue 31 December 2024 |
42.95 (-13.14%) |
49.40 |
42.95 - 56.95 |
1.173 times |
Fri 29 November 2024 |
49.45 (-1.59%) |
50.00 |
44.00 - 50.00 |
1.6706 times |
Wed 30 October 2024 |
50.25 (-16.87%) |
53.20 |
47.10 - 54.50 |
0.7583 times |
Mon 15 July 2024 |
60.45 (-20.41%) |
72.15 |
60.35 - 72.25 |
0.7938 times |
Fri 28 June 2024 |
75.95 (28.29%) |
61.95 |
51.00 - 79.85 |
1.7654 times |
Wed 29 May 2024 |
59.20 (-2.95%) |
60.00 |
53.20 - 64.50 |
1.0545 times |
Tue 30 April 2024 |
61.00 (-34.72%) |
59.00 |
58.50 - 63.00 |
0.1896 times |
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 27.15 | | 20 day DMA | 28.51 | | 35 day DMA | 30.93 | | 50 day DMA | 34.91 | | 100 day DMA | 44.15 | | 150 day DMA | 52.79 | | 200 day DMA | 52.4 | EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.22 | 26.83 | 26.62 | | 12 day EMA | 27.65 | 27.59 | 27.65 | | 20 day EMA | 28.87 | 28.96 | 29.14 | | 35 day EMA | 32.14 | 32.38 | 32.68 | | 50 day EMA | 35.46 | 35.76 | 36.11 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.51 | 26.21 | | 12 day SMA | 27.15 | 27.29 | 27.62 | | 20 day SMA | 28.51 | 28.69 | 28.9 | | 35 day SMA | 30.93 | 31.33 | 31.75 | | 50 day SMA | 34.91 | 35.28 | 35.72 | | 100 day SMA | 44.15 | 44.63 | 45.08 | | 150 day SMA | 52.79 | 53.23 | 53.64 | | 200 day SMA | 52.4 | 52.42 | 52.45 |
|
|
