MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy Strong Daily Stock price targets for MaksEnergy MAKS_SM are 29.65 and 29.65 | Daily Target 1 | 29.65 | | Daily Target 2 | 29.65 | | Daily Target 3 | 29.65 | | Daily Target 4 | 29.65 | | Daily Target 5 | 29.65 |
Daily price and volume Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
29.65 (-4.97%) |
29.65 |
29.65 - 29.65 |
0.7143 times |
Mon 15 December 2025 |
31.20 (-4.88%) |
31.20 |
31.20 - 31.20 |
0.3571 times |
Thu 11 December 2025 |
32.80 (0%) |
32.80 |
32.80 - 32.80 |
0.3571 times |
Tue 04 November 2025 |
32.80 (-4.93%) |
32.80 |
32.80 - 32.80 |
0.3571 times |
Wed 29 October 2025 |
34.50 (4.55%) |
34.65 |
33.05 - 34.65 |
5.7143 times |
Tue 30 September 2025 |
33.00 (0%) |
33.00 |
33.00 - 33.00 |
0.3571 times |
Mon 29 September 2025 |
33.00 (-1.49%) |
33.00 |
33.00 - 33.00 |
0.7143 times |
Fri 26 September 2025 |
33.50 (1.52%) |
33.50 |
33.50 - 33.50 |
0.3571 times |
Thu 25 September 2025 |
33.00 (0%) |
33.00 |
33.00 - 33.00 |
0.3571 times |
Tue 23 September 2025 |
33.00 (-1.49%) |
33.00 |
33.00 - 33.00 |
0.7143 times |
Fri 19 September 2025 |
33.50 (1.52%) |
36.00 |
33.00 - 36.00 |
1.7857 times |
Weekly price and charts MaksEnergy Strong weekly Stock price targets for MaksEnergy MAKS_SM are 28.88 and 30.43 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 29.13 | | Weekly Target 3 | 30.166666666667 | | Weekly Target 4 | 30.68 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
29.65 (-9.6%) |
31.20 |
29.65 - 31.20 |
0.375 times |
Thu 11 December 2025 |
32.80 (-4.93%) |
32.80 |
32.80 - 32.80 |
0.25 times |
Wed 29 October 2025 |
34.50 (2.99%) |
33.00 |
33.00 - 34.65 |
2.375 times |
Fri 26 September 2025 |
33.50 (0%) |
33.00 |
33.00 - 33.50 |
0.5 times |
Fri 19 September 2025 |
33.50 (8.06%) |
33.00 |
31.55 - 36.00 |
2.25 times |
Fri 12 September 2025 |
31.00 (3.33%) |
31.00 |
31.00 - 31.00 |
0.25 times |
Fri 05 September 2025 |
30.00 (7.14%) |
28.80 |
28.80 - 30.00 |
0.625 times |
Fri 29 August 2025 |
28.00 (6.67%) |
27.00 |
27.00 - 28.00 |
0.5 times |
Fri 22 August 2025 |
26.25 (-7.24%) |
27.50 |
25.55 - 27.50 |
2.625 times |
Tue 05 August 2025 |
28.30 (1.43%) |
29.00 |
28.30 - 29.00 |
0.25 times |
Thu 06 March 2025 |
27.90 (-6.06%) |
28.25 |
25.50 - 29.55 |
11.5 times |
Monthly price and charts MaksEnergy Strong monthly Stock price targets for MaksEnergy MAKS_SM are 28.08 and 31.23 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 28.6 | | Monthly Target 3 | 30.7 | | Monthly Target 4 | 31.75 | | Monthly Target 5 | 33.85 |
Monthly price and volumes Maks Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
29.65 (-9.6%) |
32.80 |
29.65 - 32.80 |
0.0758 times |
Tue 04 November 2025 |
32.80 (-4.93%) |
32.80 |
32.80 - 32.80 |
0.0189 times |
Wed 29 October 2025 |
34.50 (4.55%) |
34.65 |
33.05 - 34.65 |
0.303 times |
Tue 30 September 2025 |
33.00 (17.86%) |
28.80 |
28.80 - 36.00 |
0.6061 times |
Fri 29 August 2025 |
28.00 (0.36%) |
29.00 |
25.55 - 29.00 |
0.5114 times |
Thu 06 March 2025 |
27.90 (-6.06%) |
28.25 |
25.50 - 29.55 |
1.7424 times |
Fri 28 February 2025 |
29.70 (-11.21%) |
31.75 |
29.50 - 32.00 |
1.2689 times |
Fri 31 January 2025 |
33.45 (-22.12%) |
42.95 |
33.00 - 43.00 |
0.928 times |
Tue 31 December 2024 |
42.95 (-13.14%) |
49.40 |
42.95 - 56.95 |
1.875 times |
Fri 29 November 2024 |
49.45 (-1.59%) |
50.00 |
44.00 - 50.00 |
2.6705 times |
Wed 30 October 2024 |
50.25 (-16.87%) |
53.20 |
47.10 - 54.50 |
1.2121 times |
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value | | 5 day DMA | 32.19 | | 12 day DMA | 32.75 | | 20 day DMA | 31.75 | | 35 day DMA | 30.17 | | 50 day DMA | 30.74 | | 100 day DMA | 38.67 | | 150 day DMA | 45.77 | | 200 day DMA | 52.47 | EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.53 | 32.47 | 33.11 | | 12 day EMA | 31.94 | 32.36 | 32.57 | | 20 day EMA | 31.68 | 31.89 | 31.96 | | 35 day EMA | 31.79 | 31.92 | 31.96 | | 50 day EMA | 31.53 | 31.61 | 31.63 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.19 | 32.86 | 33.22 | | 12 day SMA | 32.75 | 32.9 | 32.93 | | 20 day SMA | 31.75 | 31.63 | 31.38 | | 35 day SMA | 30.17 | 30.21 | 30.17 | | 50 day SMA | 30.74 | 30.85 | 30.97 | | 100 day SMA | 38.67 | 38.92 | 39.13 | | 150 day SMA | 45.77 | 45.99 | 46.4 | | 200 day SMA | 52.47 | 52.5 | 52.53 |
|
|
