Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 14.25 and 14.25
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.25 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.8 times | Thu 24 September 2026 | 15.00 (4.53%) | 15.00 | 15.00 - 15.00 | 0.4 times | Tue 15 September 2026 | 14.35 (-4.97%) | 14.35 | 14.35 - 14.35 | 0.4 times | Fri 11 September 2026 | 15.10 (-4.43%) | 15.25 | 15.10 - 15.25 | 0.8 times | Thu 10 September 2026 | 15.80 (-4.82%) | 15.80 | 15.80 - 15.80 | 0.8 times | Wed 09 September 2026 | 16.60 (0%) | 16.60 | 16.60 - 17.40 | 3.6 times | Tue 08 September 2026 | 16.60 (4.73%) | 16.60 | 16.60 - 16.60 | 1.6 times | Mon 07 September 2026 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.4 times | Fri 04 September 2026 | 15.10 (4.86%) | 15.10 | 15.10 - 15.10 | 0.4 times | Thu 03 September 2026 | 14.40 (4.73%) | 14.40 | 14.40 - 14.40 | 0.8 times | Wed 02 September 2026 | 13.75 (4.96%) | 13.10 | 13.10 - 13.75 | 2 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 14.25 and 14.25
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.2 times | Thu 24 September 2026 | 15.00 (-0.66%) | 14.35 | 14.35 - 15.00 | 0.2 times | Fri 11 September 2026 | 15.10 (0%) | 15.85 | 15.10 - 17.40 | 1.8 times | Fri 04 September 2026 | 15.10 (13.53%) | 12.65 | 12.65 - 15.10 | 2.1 times | Fri 28 August 2026 | 13.30 (-5.34%) | 13.35 | 13.30 - 15.00 | 2.2 times | Fri 21 August 2026 | 14.05 (-13.8%) | 15.50 | 14.05 - 15.50 | 0.6 times | Fri 14 August 2026 | 16.30 (-5.23%) | 16.40 | 16.30 - 16.40 | 0.8 times | Fri 07 August 2026 | 17.20 (-4.71%) | 18.00 | 17.10 - 18.30 | 1 times | Mon 20 July 2026 | 18.05 (-4.75%) | 18.10 | 18.05 - 18.10 | 0.4 times | Fri 17 July 2026 | 18.95 (-17.61%) | 20.80 | 18.95 - 20.90 | 0.7 times | Fri 03 July 2026 | 23.00 (-5.15%) | 23.10 | 23.00 - 24.20 | 0.6 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 14.25 and 14.25
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.125 times | Thu 24 September 2026 | 15.00 (9.09%) | 13.10 | 13.10 - 17.40 | 1.8125 times | Mon 31 August 2026 | 13.75 (-23.82%) | 18.00 | 12.65 - 18.30 | 3.625 times | Mon 20 July 2026 | 18.05 (-21.69%) | 24.20 | 18.05 - 24.20 | 0.9375 times | Mon 22 June 2026 | 23.05 (-11.35%) | 24.70 | 23.05 - 26.40 | 1 times | Wed 20 May 2026 | 26.00 (0%) | 26.00 | 26.00 - 27.30 | 0.25 times | Thu 23 April 2026 | 26.00 (-1.7%) | 26.50 | 25.20 - 26.50 | 0.1875 times | Mon 30 March 2026 | 26.45 (-9.57%) | 27.80 | 26.45 - 27.80 | 1.0625 times | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 0.9375 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.0625 times | Wed 31 December 2025 | 29.55 (-9.91%) | 32.80 | 29.55 - 32.80 | 0.5625 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.67 |
| 35 day DMA | 17.22 |
| 50 day DMA | 20.4 |
| 100 day DMA | 25.57 |
| 150 day DMA | 32.58 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 15.11 | 15.16 |
| 12 day EMA | 15.07 | 15.22 | 15.26 |
| 20 day EMA | 15.74 | 15.9 | 16 |
| 35 day EMA | 18.14 | 18.37 | 18.57 |
| 50 day EMA | 20.81 | 21.08 | 21.33 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 15.37 | 15.69 |
| 12 day SMA | 14.99 | 14.95 | 14.81 |
| 20 day SMA | 14.67 | 14.77 | 14.84 |
| 35 day SMA | 17.22 | 17.56 | 17.88 |
| 50 day SMA | 20.4 | 20.71 | 21.03 |
| 100 day SMA | 25.57 | 25.78 | 26 |
| 150 day SMA | 32.58 | 32.85 | 33.1 |
| 200 day SMA | 39.42 | 39.67 | 40.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.