MaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaksEnergy

Strong Daily Stock price targets for MaksEnergy MAKS_SM are 16.28 and 16.33

Daily Target 116.27
Daily Target 216.28
Daily Target 316.316666666667
Daily Target 416.33
Daily Target 516.37

Daily price and volume Maks Energy

Date Closing Open Range Volume
Fri 14 August 2026 16.30 (-0.31%) 16.35 16.30 - 16.35 0.625 times
Mon 10 August 2026 16.35 (-4.94%) 16.40 16.35 - 16.40 1.875 times
Fri 07 August 2026 17.20 (0%) 17.20 17.20 - 17.20 0.625 times
Wed 05 August 2026 17.20 (-4.44%) 18.30 17.10 - 18.30 2.1875 times
Mon 03 August 2026 18.00 (-0.28%) 18.00 18.00 - 18.00 0.3125 times
Mon 20 July 2026 18.05 (-4.75%) 18.10 18.05 - 18.10 1.25 times
Fri 17 July 2026 18.95 (-4.77%) 18.95 18.95 - 18.95 0.9375 times
Wed 15 July 2026 19.90 (-4.78%) 19.90 19.90 - 19.90 0.625 times
Tue 14 July 2026 20.90 (-9.13%) 20.80 20.80 - 20.90 0.625 times
Fri 03 July 2026 23.00 (-4.96%) 23.30 23.00 - 23.30 0.9375 times
Thu 02 July 2026 24.20 (4.99%) 24.20 24.20 - 24.20 0.3125 times

Daily chart MaksEnergy

Weekly price and charts MaksEnergy

Strong weekly Stock price targets for MaksEnergy MAKS_SM are 16.25 and 16.35

Weekly Target 116.23
Weekly Target 216.27
Weekly Target 316.333333333333
Weekly Target 416.37
Weekly Target 516.43

Weekly price and volumes for Maks Energy

Date Closing Open Range Volume
Fri 14 August 2026 16.30 (-5.23%) 16.40 16.30 - 16.40 0.9091 times
Fri 07 August 2026 17.20 (-4.71%) 18.00 17.10 - 18.30 1.1364 times
Mon 20 July 2026 18.05 (-4.75%) 18.10 18.05 - 18.10 0.4545 times
Fri 17 July 2026 18.95 (-17.61%) 20.80 18.95 - 20.90 0.7955 times
Fri 03 July 2026 23.00 (-5.15%) 23.10 23.00 - 24.20 0.6818 times
Fri 19 June 2026 24.25 (-8.14%) 26.40 24.25 - 26.40 1.3636 times
Fri 12 June 2026 26.40 (1.54%) 27.30 24.70 - 27.30 0.4545 times
Fri 08 May 2026 26.00 (-6.47%) 26.45 25.20 - 26.50 2.3864 times
Mon 09 March 2026 27.80 (-4.96%) 27.80 27.80 - 27.80 0.1136 times
Thu 26 February 2026 29.25 (-0.85%) 28.05 28.05 - 29.25 1.7045 times
Tue 13 January 2026 29.50 (-0.17%) 29.50 29.50 - 29.50 0.1136 times

weekly chart MaksEnergy

Monthly price and charts MaksEnergy

Strong monthly Stock price targets for MaksEnergy MAKS_SM are 15.3 and 17.3

Monthly Target 114.97
Monthly Target 215.63
Monthly Target 316.966666666667
Monthly Target 417.63
Monthly Target 518.97

Monthly price and volumes Maks Energy

Date Closing Open Range Volume
Fri 14 August 2026 16.30 (-9.7%) 18.00 16.30 - 18.30 1.8182 times
Mon 20 July 2026 18.05 (-21.69%) 24.20 18.05 - 24.20 1.5152 times
Mon 22 June 2026 23.05 (-11.35%) 24.70 23.05 - 26.40 1.6162 times
Wed 20 May 2026 26.00 (0%) 26.00 26.00 - 27.30 0.404 times
Thu 23 April 2026 26.00 (-1.7%) 26.50 25.20 - 26.50 0.303 times
Mon 30 March 2026 26.45 (-9.57%) 27.80 26.45 - 27.80 1.7172 times
Thu 26 February 2026 29.25 (-0.85%) 28.05 28.05 - 29.25 1.5152 times
Tue 13 January 2026 29.50 (-0.17%) 29.50 29.50 - 29.50 0.101 times
Wed 31 December 2025 29.55 (-9.91%) 32.80 29.55 - 32.80 0.9091 times
Tue 04 November 2025 32.80 (-4.93%) 32.80 32.80 - 32.80 0.101 times
Wed 29 October 2025 34.50 (4.55%) 34.65 33.05 - 34.65 1.6162 times

monthly chart MaksEnergy

DMA SMA EMA moving averages of Maks Energy MAKS_SM

DMA (daily moving average) of Maks Energy MAKS_SM

DMA period DMA value
5 day DMA 17.01
12 day DMA 19.43
20 day DMA 22.05
35 day DMA 25.36
50 day DMA 27.23
100 day DMA 31.26
150 day DMA 38.83
200 day DMA 46.73

EMA (exponential moving average) of Maks Energy MAKS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.5418.14
12 day EMA19.2519.7920.42
20 day EMA21.2321.7522.32
35 day EMA23.7824.2224.68
50 day EMA26.1526.5526.97

SMA (simple moving average) of Maks Energy MAKS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.3617.88
12 day SMA19.4320.0920.85
20 day SMA22.0522.5623.06
35 day SMA25.3625.8426.32
50 day SMA27.2327.4527.65
100 day SMA31.2631.5931.94
150 day SMA38.8339.239.55
200 day SMA46.7347.0947.43
Back to top | Use Dark Theme