MakersLaboratories MAKERSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makers Laboratories MAKERSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MakersLaboratories

Strong Daily Stock price targets for MakersLaboratories MAKERSL are 173.05 and 185.45

Daily Target 1169.57
Daily Target 2176.53
Daily Target 3181.96666666667
Daily Target 4188.93
Daily Target 5194.37

Daily price and volume Makers Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 183.50 (0.96%) 185.00 175.00 - 187.40 2.2982 times
Wed 30 September 2026 181.75 (0.2%) 181.40 178.00 - 189.49 0.4947 times
Tue 29 September 2026 181.38 (0.14%) 180.05 179.99 - 188.30 0.6227 times
Mon 28 September 2026 181.13 (-3.86%) 186.01 180.00 - 192.99 0.4817 times
Fri 25 September 2026 188.40 (-0.54%) 192.50 188.00 - 192.80 0.7374 times
Thu 24 September 2026 189.42 (3.58%) 184.50 184.00 - 191.00 0.9422 times
Wed 23 September 2026 182.88 (0.89%) 182.00 180.10 - 187.89 0.8026 times
Tue 22 September 2026 181.26 (-4.79%) 189.00 180.00 - 191.49 1.7952 times
Mon 21 September 2026 190.37 (-0.27%) 191.83 184.88 - 195.34 1.2654 times
Fri 18 September 2026 190.88 (3.11%) 182.00 178.20 - 195.13 0.5599 times
Thu 17 September 2026 185.13 (4.05%) 184.00 180.98 - 187.98 0.6583 times

Daily chart MakersLaboratories

Weekly price and charts MakersLaboratories

Strong weekly Stock price targets for MakersLaboratories MAKERSL are 170.26 and 188.25

Weekly Target 1165.84
Weekly Target 2174.67
Weekly Target 3183.83
Weekly Target 4192.66
Weekly Target 5201.82

Weekly price and volumes for Makers Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 183.50 (-2.6%) 186.01 175.00 - 192.99 0.2003 times
Fri 25 September 2026 188.40 (-1.3%) 191.83 180.00 - 195.34 0.2848 times
Fri 18 September 2026 190.88 (2.7%) 184.95 171.36 - 195.13 0.1866 times
Fri 11 September 2026 185.87 (-2.12%) 195.45 175.98 - 195.45 0.4271 times
Fri 04 September 2026 189.90 (-4.44%) 200.00 181.60 - 206.85 0.855 times
Fri 28 August 2026 198.73 (6.34%) 190.00 189.50 - 236.00 4.1812 times
Fri 21 August 2026 186.88 (0%) 164.60 150.00 - 190.00 0.865 times
Fri 02 October 2026 (0%) - 0 times

weekly chart MakersLaboratories

Monthly price and charts MakersLaboratories

Strong monthly Stock price targets for MakersLaboratories MAKERSL are 173.05 and 185.45

Monthly Target 1169.57
Monthly Target 2176.53
Monthly Target 3181.96666666667
Monthly Target 4188.93
Monthly Target 5194.37

Monthly price and volumes Makers Laboratories

Date Closing Open Range Volume
Thu 01 October 2026 183.50 (0.96%) 185.00 175.00 - 187.40 0.0506 times
Wed 30 September 2026 181.75 (-1.86%) 185.30 171.36 - 206.85 0.6484 times
Mon 31 August 2026 185.19 (0%) 164.60 150.00 - 236.00 2.301 times
Fri 02 October 2026 (0%) - 0 times

monthly chart MakersLaboratories

DMA SMA EMA moving averages of Makers Laboratories MAKERSL

DMA (daily moving average) of Makers Laboratories MAKERSL

DMA period DMA value
5 day DMA 183.23
12 day DMA 184.5
20 day DMA 184.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Makers Laboratories MAKERSL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.21183.06183.71
12 day EMA184.04184.14184.58
20 day EMA184.99185.15185.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Makers Laboratories MAKERSL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.23184.42184.64
12 day SMA184.5183.69184.03
20 day SMA184.93184.89185.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme