Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 157.78 and 160.36
| Daily Target 1 | 155.8 |
| Daily Target 2 | 157.18 |
| Daily Target 3 | 158.38 |
| Daily Target 4 | 159.76 |
| Daily Target 5 | 160.96 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.56 (0.01%) | 158.55 | 157.00 - 159.58 | 0.3704 times | Fri 20 February 2026 | 158.55 (0.83%) | 161.17 | 157.14 - 161.17 | 0.58 times | Thu 19 February 2026 | 157.24 (-1.58%) | 161.14 | 156.79 - 161.14 | 1.1941 times | Wed 18 February 2026 | 159.76 (0.64%) | 162.70 | 158.37 - 162.70 | 0.3426 times | Tue 17 February 2026 | 158.74 (0.28%) | 158.30 | 157.72 - 163.05 | 2.6274 times | Mon 16 February 2026 | 158.30 (0.18%) | 158.41 | 157.29 - 158.56 | 0.9806 times | Fri 13 February 2026 | 158.01 (-1.11%) | 158.75 | 157.48 - 159.26 | 1.0874 times | Thu 12 February 2026 | 159.79 (-0.2%) | 160.25 | 159.43 - 160.25 | 1.3553 times | Wed 11 February 2026 | 160.11 (0.69%) | 159.81 | 159.10 - 160.25 | 0.8985 times | Tue 10 February 2026 | 159.02 (0.3%) | 158.54 | 158.53 - 159.49 | 0.5636 times | Mon 09 February 2026 | 158.54 (1.56%) | 156.80 | 156.59 - 158.64 | 0.8862 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 157.78 and 160.36
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 157.18 |
| Weekly Target 3 | 158.38 |
| Weekly Target 4 | 159.76 |
| Weekly Target 5 | 160.96 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.56 (0.01%) | 158.55 | 157.00 - 159.58 | 0.0775 times | Fri 20 February 2026 | 158.55 (0.34%) | 158.41 | 156.79 - 163.05 | 1.1979 times | Fri 13 February 2026 | 158.01 (1.22%) | 156.80 | 156.59 - 160.25 | 1.0025 times | Fri 06 February 2026 | 156.11 (2.19%) | 152.71 | 146.86 - 158.49 | 1.8088 times | Fri 30 January 2026 | 152.77 (1.82%) | 151.48 | 148.59 - 156.49 | 1.0341 times | Fri 23 January 2026 | 150.04 (-2.89%) | 152.94 | 148.00 - 158.47 | 1.7826 times | Fri 16 January 2026 | 154.50 (-0.12%) | 158.47 | 152.61 - 159.70 | 1.7936 times | Fri 09 January 2026 | 154.68 (-2.23%) | 158.21 | 154.58 - 159.73 | 0.6501 times | Fri 02 January 2026 | 158.21 (2.32%) | 159.27 | 153.35 - 159.70 | 0.3888 times | Fri 26 December 2025 | 154.63 (0.34%) | 156.42 | 154.32 - 158.97 | 0.2642 times | Fri 19 December 2025 | 154.11 (-0.28%) | 156.09 | 149.65 - 156.97 | 0.1336 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 152.71 and 168.9
| Monthly Target 1 | 139.97 |
| Monthly Target 2 | 149.26 |
| Monthly Target 3 | 156.15666666667 |
| Monthly Target 4 | 165.45 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 158.56 (3.79%) | 152.71 | 146.86 - 163.05 | 1.4881 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.9631 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.4826 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.4706 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.7405 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.019 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.508 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.732 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.7868 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 1.8094 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.2033 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 158.57 |
| 12 day DMA | 158.56 |
| 20 day DMA | 156.62 |
| 35 day DMA | 155.58 |
| 50 day DMA | 155.38 |
| 100 day DMA | 154.58 |
| 150 day DMA | 152.28 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 158.44 | 158.38 |
| 12 day EMA | 157.93 | 157.82 | 157.69 |
| 20 day EMA | 157.11 | 156.96 | 156.79 |
| 35 day EMA | 156.33 | 156.2 | 156.06 |
| 50 day EMA | 155.45 | 155.32 | 155.19 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.57 | 158.52 | 158.41 |
| 12 day SMA | 158.56 | 158.38 | 158.27 |
| 20 day SMA | 156.62 | 156.2 | 155.78 |
| 35 day SMA | 155.58 | 155.57 | 155.53 |
| 50 day SMA | 155.38 | 155.26 | 155.13 |
| 100 day SMA | 154.58 | 154.49 | 154.4 |
| 150 day SMA | 152.28 | 152.2 | 152.12 |
| 200 day SMA | 150.31 | 150.19 | 150.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.