MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 131.55 and 137.2 | Daily Target 1 | 130.33 | | Daily Target 2 | 132.76 | | Daily Target 3 | 135.98 | | Daily Target 4 | 138.41 | | Daily Target 5 | 141.63 |
Daily price and volume Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.19 (0.03%) |
139.20 |
133.55 - 139.20 |
0.2914 times |
Thu 08 May 2025 |
135.15 (-1.45%) |
135.81 |
134.66 - 137.83 |
0.4606 times |
Wed 07 May 2025 |
137.14 (0.59%) |
135.65 |
135.38 - 138.50 |
1.3119 times |
Tue 06 May 2025 |
136.33 (-1.28%) |
142.24 |
136.02 - 142.24 |
0.5161 times |
Mon 05 May 2025 |
138.10 (1.6%) |
137.73 |
135.95 - 138.15 |
1.1965 times |
Fri 02 May 2025 |
135.93 (-0.58%) |
140.82 |
135.36 - 140.82 |
1.8001 times |
Wed 30 April 2025 |
136.72 (-0.13%) |
136.68 |
136.18 - 137.45 |
0.7501 times |
Tue 29 April 2025 |
136.90 (0.08%) |
138.63 |
136.60 - 138.63 |
1.2167 times |
Mon 28 April 2025 |
136.79 (2.2%) |
137.98 |
133.00 - 137.98 |
1.2013 times |
Fri 25 April 2025 |
133.84 (-2.17%) |
140.28 |
133.00 - 140.28 |
1.2552 times |
Thu 24 April 2025 |
136.81 (0.04%) |
140.85 |
136.32 - 140.85 |
0.6045 times |
Weekly price and charts MiraeamcMamfgetf Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 130.03 and 138.72 | Weekly Target 1 | 128.3 | | Weekly Target 2 | 131.75 | | Weekly Target 3 | 136.99333333333 | | Weekly Target 4 | 140.44 | | Weekly Target 5 | 145.68 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.19 (-0.54%) |
137.73 |
133.55 - 142.24 |
0.6132 times |
Fri 02 May 2025 |
135.93 (1.56%) |
137.98 |
133.00 - 140.82 |
0.8066 times |
Fri 25 April 2025 |
133.84 (1.33%) |
133.91 |
131.77 - 140.85 |
0.9345 times |
Thu 17 April 2025 |
132.08 (3.72%) |
128.96 |
128.30 - 134.90 |
0.6334 times |
Fri 11 April 2025 |
127.34 (-0.06%) |
131.25 |
119.50 - 131.25 |
0.9693 times |
Fri 04 April 2025 |
127.42 (-3.73%) |
132.10 |
126.53 - 133.60 |
1.6396 times |
Fri 28 March 2025 |
132.36 (-1.49%) |
136.80 |
132.12 - 138.65 |
2.4973 times |
Fri 21 March 2025 |
134.36 (5.61%) |
126.11 |
126.11 - 136.30 |
0.6996 times |
Thu 13 March 2025 |
127.22 (-1.2%) |
128.99 |
123.60 - 129.88 |
0.2258 times |
Fri 07 March 2025 |
128.77 (4.89%) |
126.45 |
121.15 - 129.45 |
0.9808 times |
Fri 28 February 2025 |
122.77 (-4.7%) |
132.40 |
122.22 - 132.40 |
0.2777 times |
Monthly price and charts MiraeamcMamfgetf Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 130.03 and 138.72 | Monthly Target 1 | 128.3 | | Monthly Target 2 | 131.75 | | Monthly Target 3 | 136.99333333333 | | Monthly Target 4 | 140.44 | | Monthly Target 5 | 145.68 |
Monthly price and volumes Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.19 (-1.12%) |
140.82 |
133.55 - 142.24 |
0.2194 times |
Wed 30 April 2025 |
136.72 (3.29%) |
132.10 |
119.50 - 140.85 |
1.1369 times |
Fri 28 March 2025 |
132.36 (7.81%) |
126.45 |
121.15 - 138.65 |
1.0672 times |
Fri 28 February 2025 |
122.77 (-8.9%) |
138.30 |
122.22 - 139.45 |
0.7113 times |
Fri 31 January 2025 |
134.77 (-3.5%) |
139.67 |
127.71 - 146.60 |
0.6838 times |
Tue 31 December 2024 |
139.66 (-2.16%) |
143.99 |
138.00 - 150.37 |
0.9336 times |
Fri 29 November 2024 |
142.74 (-0.84%) |
148.25 |
137.03 - 151.35 |
0.8822 times |
Thu 31 October 2024 |
143.95 (-9.02%) |
160.44 |
142.00 - 160.44 |
1.2935 times |
Mon 30 September 2024 |
158.22 (3.05%) |
155.11 |
147.89 - 161.10 |
1.2113 times |
Fri 30 August 2024 |
153.53 (-0.03%) |
156.00 |
144.34 - 156.00 |
1.861 times |
Wed 31 July 2024 |
153.57 (3.9%) |
150.79 |
142.11 - 155.25 |
2.7421 times |
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value | | 5 day DMA | 136.38 | | 12 day DMA | 136.3 | | 20 day DMA | 133.77 | | 35 day DMA | 132.9 | | 50 day DMA | 131.09 | | 100 day DMA | 133.82 | | 150 day DMA | 138.16 | | 200 day DMA | 141.45 | EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.89 | 136.24 | 136.79 | | 12 day EMA | 135.5 | 135.56 | 135.63 | | 20 day EMA | 134.53 | 134.46 | 134.39 | | 35 day EMA | 132.93 | 132.8 | 132.66 | | 50 day EMA | 131.39 | 131.23 | 131.07 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.38 | 136.53 | 136.84 | | 12 day SMA | 136.3 | 136.29 | 136.25 | | 20 day SMA | 133.77 | 133.15 | 132.76 | | 35 day SMA | 132.9 | 132.67 | 132.47 | | 50 day SMA | 131.09 | 130.95 | 130.79 | | 100 day SMA | 133.82 | 133.92 | 134.03 | | 150 day SMA | 138.16 | 138.31 | 138.45 | | 200 day SMA | 141.45 | 141.53 | 141.61 |
|
|
