Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 152.99 and 155.01
| Daily Target 1 | 151.49 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 153.50666666667 |
| Daily Target 4 | 154.49 |
| Daily Target 5 | 155.53 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 153.46 (0.05%) | 152.52 | 152.52 - 154.54 | 1.0753 times | Wed 14 October 2026 | 153.39 (-0.34%) | 153.92 | 153.06 - 154.82 | 0.6011 times | Tue 13 October 2026 | 153.92 (0.59%) | 151.98 | 151.85 - 154.24 | 0.3377 times | Mon 12 October 2026 | 153.01 (0.59%) | 152.19 | 152.19 - 154.18 | 0.8605 times | Fri 09 October 2026 | 152.11 (0.45%) | 152.41 | 150.08 - 152.67 | 0.6024 times | Thu 08 October 2026 | 151.43 (-2.46%) | 156.80 | 151.10 - 156.80 | 1.0254 times | Wed 07 October 2026 | 155.25 (-1.11%) | 157.00 | 154.81 - 157.00 | 0.6051 times | Tue 06 October 2026 | 157.00 (1.41%) | 156.82 | 154.97 - 157.92 | 0.5625 times | Mon 05 October 2026 | 154.82 (0.09%) | 156.23 | 153.90 - 156.23 | 3.1869 times | Thu 01 October 2026 | 154.68 (-1.92%) | 157.70 | 152.68 - 158.48 | 1.143 times | Wed 30 September 2026 | 157.70 (-0.57%) | 158.10 | 157.29 - 159.06 | 0.6786 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 152.66 and 155.63
| Weekly Target 1 | 150.41 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 153.37666666667 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 153.46 (0.89%) | 152.19 | 151.85 - 154.82 | 0.5456 times | Fri 09 October 2026 | 152.11 (-1.66%) | 156.23 | 150.08 - 157.92 | 1.1354 times | Thu 01 October 2026 | 154.68 (-4.25%) | 161.55 | 152.68 - 161.55 | 0.7381 times | Fri 25 September 2026 | 161.55 (-0.66%) | 163.00 | 160.47 - 167.08 | 0.496 times | Fri 18 September 2026 | 162.62 (-0.1%) | 159.53 | 157.23 - 164.48 | 0.8755 times | Fri 11 September 2026 | 162.79 (-1.48%) | 165.23 | 161.29 - 168.53 | 1.2466 times | Fri 04 September 2026 | 165.23 (-1.88%) | 171.77 | 164.00 - 171.77 | 1.0524 times | Fri 28 August 2026 | 168.40 (0.38%) | 167.76 | 165.55 - 171.50 | 1.2195 times | Fri 21 August 2026 | 167.76 (-0.63%) | 170.51 | 167.33 - 170.63 | 1.4747 times | Fri 14 August 2026 | 168.82 (-0.47%) | 169.63 | 168.18 - 170.24 | 1.2163 times | Fri 07 August 2026 | 169.61 (2.01%) | 166.70 | 165.00 - 173.11 | 1.4888 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 147.57 and 155.97
| Monthly Target 1 | 145.61 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 154.00666666667 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 162.41 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 153.46 (-2.69%) | 157.70 | 150.08 - 158.48 | 0.3265 times | Wed 30 September 2026 | 157.70 (-5.92%) | 169.98 | 157.23 - 169.98 | 0.6806 times | Mon 31 August 2026 | 167.62 (0.82%) | 166.70 | 165.00 - 173.11 | 0.9692 times | Fri 31 July 2026 | 166.26 (3.06%) | 161.68 | 157.40 - 166.87 | 0.7151 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 0.9409 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.7816 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.6514 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 0.9464 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.624 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.3643 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3354 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 154.61 |
| 20 day DMA | 157.41 |
| 35 day DMA | 160.71 |
| 50 day DMA | 163.1 |
| 100 day DMA | 162.41 |
| 150 day DMA | 159.67 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.54 | 153.58 | 153.68 |
| 12 day EMA | 154.98 | 155.26 | 155.6 |
| 20 day EMA | 156.79 | 157.14 | 157.53 |
| 35 day EMA | 159.6 | 159.96 | 160.35 |
| 50 day EMA | 162.33 | 162.69 | 163.07 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 152.77 | 153.14 |
| 12 day SMA | 154.61 | 155.09 | 155.77 |
| 20 day SMA | 157.41 | 157.7 | 157.98 |
| 35 day SMA | 160.71 | 161.13 | 161.54 |
| 50 day SMA | 163.1 | 163.37 | 163.65 |
| 100 day SMA | 162.41 | 162.47 | 162.54 |
| 150 day SMA | 159.67 | 159.7 | 159.7 |
| 200 day SMA | 158.77 | 158.78 | 158.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.