Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 154.46 and 156.89
| Daily Target 1 | 153.83 |
| Daily Target 2 | 155.08 |
| Daily Target 3 | 156.25666666667 |
| Daily Target 4 | 157.51 |
| Daily Target 5 | 158.69 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 156.34 (0.6%) | 157.43 | 155.00 - 157.43 | 3.1313 times | Wed 15 April 2026 | 155.40 (1.81%) | 157.22 | 154.58 - 157.22 | 2.7338 times | Mon 13 April 2026 | 152.64 (-1.13%) | 154.39 | 150.80 - 154.39 | 0.1967 times | Fri 10 April 2026 | 154.39 (1.81%) | 152.76 | 152.65 - 154.51 | 0.3624 times | Thu 09 April 2026 | 151.64 (0.15%) | 151.40 | 150.49 - 152.67 | 0.2415 times | Wed 08 April 2026 | 151.41 (3.79%) | 149.63 | 149.63 - 151.51 | 0.8766 times | Tue 07 April 2026 | 145.88 (0.7%) | 149.22 | 143.25 - 149.22 | 0.0847 times | Mon 06 April 2026 | 144.87 (0.46%) | 145.97 | 142.41 - 145.97 | 1.1169 times | Thu 02 April 2026 | 144.20 (-0.17%) | 148.77 | 140.12 - 148.77 | 1.0191 times | Wed 01 April 2026 | 144.44 (1.43%) | 146.67 | 144.27 - 147.29 | 0.2371 times | Mon 30 March 2026 | 142.40 (-1.77%) | 149.32 | 142.20 - 149.32 | 0.331 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.57 and 160.2
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 154.85666666667 |
| Weekly Target 4 | 158.91 |
| Weekly Target 5 | 161.49 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 156.34 (1.26%) | 154.39 | 150.80 - 157.43 | 2.1007 times | Fri 10 April 2026 | 154.39 (7.07%) | 145.97 | 142.41 - 154.51 | 0.9295 times | Thu 02 April 2026 | 144.20 (-0.53%) | 149.32 | 140.12 - 149.32 | 0.55 times | Fri 27 March 2026 | 144.97 (-1.59%) | 146.57 | 142.34 - 152.92 | 0.6454 times | Fri 20 March 2026 | 147.31 (-0.67%) | 152.01 | 145.50 - 152.01 | 0.6618 times | Fri 13 March 2026 | 148.31 (-5.45%) | 155.85 | 147.98 - 160.69 | 0.6844 times | Fri 06 March 2026 | 156.86 (-1.99%) | 164.84 | 149.79 - 164.84 | 0.8208 times | Fri 27 February 2026 | 160.04 (0.94%) | 158.55 | 155.00 - 162.93 | 1.885 times | Fri 20 February 2026 | 158.55 (0.34%) | 158.41 | 156.79 - 163.05 | 0.9376 times | Fri 13 February 2026 | 158.01 (1.22%) | 156.80 | 156.59 - 160.25 | 0.7846 times | Fri 06 February 2026 | 156.11 (2.19%) | 152.71 | 146.86 - 158.49 | 1.4157 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 148.23 and 165.54
| Monthly Target 1 | 133.99 |
| Monthly Target 2 | 145.16 |
| Monthly Target 3 | 151.29666666667 |
| Monthly Target 4 | 162.47 |
| Monthly Target 5 | 168.61 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 156.34 (9.79%) | 146.67 | 140.12 - 157.43 | 1.4361 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.213 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 2.0815 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.7486 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.4299 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.4192 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.6595 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.9076 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.4525 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.652 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.7008 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 154.08 |
| 12 day DMA | 149.05 |
| 20 day DMA | 148.43 |
| 35 day DMA | 151.98 |
| 50 day DMA | 153.5 |
| 100 day DMA | 153.89 |
| 150 day DMA | 153.63 |
| 200 day DMA | 151.71 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 152.65 | 151.27 |
| 12 day EMA | 151.24 | 150.31 | 149.39 |
| 20 day EMA | 150.7 | 150.11 | 149.55 |
| 35 day EMA | 151.45 | 151.16 | 150.91 |
| 50 day EMA | 153.45 | 153.33 | 153.25 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.08 | 153.1 | 151.19 |
| 12 day SMA | 149.05 | 148.39 | 147.58 |
| 20 day SMA | 148.43 | 148.03 | 147.91 |
| 35 day SMA | 151.98 | 152 | 152.13 |
| 50 day SMA | 153.5 | 153.43 | 153.39 |
| 100 day SMA | 153.89 | 153.88 | 153.88 |
| 150 day SMA | 153.63 | 153.58 | 153.54 |
| 200 day SMA | 151.71 | 151.65 | 151.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.