Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 157.37 and 164.12
| Daily Target 1 | 156.12 |
| Daily Target 2 | 158.62 |
| Daily Target 3 | 162.87 |
| Daily Target 4 | 165.37 |
| Daily Target 5 | 169.62 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.12 (-1.66%) | 167.12 | 160.37 - 167.12 | 1.2104 times | Wed 27 May 2026 | 163.84 (1.43%) | 162.62 | 162.39 - 163.99 | 1.2065 times | Tue 26 May 2026 | 161.53 (-0.07%) | 161.72 | 161.37 - 162.24 | 3.0547 times | Mon 25 May 2026 | 161.64 (0.79%) | 157.17 | 157.17 - 162.06 | 0.7204 times | Fri 22 May 2026 | 160.38 (0.29%) | 160.57 | 159.82 - 160.59 | 1.2718 times | Thu 21 May 2026 | 159.92 (0.26%) | 160.66 | 159.78 - 160.78 | 0.246 times | Wed 20 May 2026 | 159.51 (0.78%) | 163.02 | 157.00 - 163.02 | 0.4179 times | Tue 19 May 2026 | 158.27 (-0.06%) | 163.11 | 158.01 - 163.11 | 0.1624 times | Mon 18 May 2026 | 158.36 (-0.62%) | 162.53 | 156.06 - 162.53 | 0.838 times | Fri 15 May 2026 | 159.34 (-0.89%) | 164.78 | 159.00 - 164.78 | 0.8718 times | Thu 14 May 2026 | 160.77 (1.43%) | 159.87 | 158.51 - 160.88 | 0.8293 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 159.15 and 169.1
| Weekly Target 1 | 151.85 |
| Weekly Target 2 | 156.49 |
| Weekly Target 3 | 161.80333333333 |
| Weekly Target 4 | 166.44 |
| Weekly Target 5 | 171.75 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.12 (0.46%) | 157.17 | 157.17 - 167.12 | 0.9174 times | Fri 22 May 2026 | 160.38 (0.65%) | 162.53 | 156.06 - 163.11 | 0.435 times | Fri 15 May 2026 | 159.34 (-2.25%) | 167.08 | 157.02 - 167.08 | 0.6886 times | Fri 08 May 2026 | 163.01 (3.28%) | 156.09 | 154.68 - 167.77 | 0.8769 times | Thu 30 April 2026 | 157.84 (1.23%) | 157.52 | 156.19 - 160.08 | 0.4701 times | Fri 24 April 2026 | 155.92 (-1.33%) | 157.14 | 155.38 - 161.27 | 1.412 times | Fri 17 April 2026 | 158.02 (2.35%) | 154.39 | 150.80 - 158.18 | 2.6353 times | Fri 10 April 2026 | 154.39 (7.07%) | 145.97 | 142.41 - 154.51 | 1.1219 times | Thu 02 April 2026 | 144.20 (-0.53%) | 149.32 | 140.12 - 149.32 | 0.6639 times | Fri 27 March 2026 | 144.97 (-1.59%) | 146.57 | 142.34 - 152.92 | 0.779 times | Fri 20 March 2026 | 147.31 (-0.67%) | 152.01 | 145.50 - 152.01 | 0.7988 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 157.9 and 170.99
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 154.61 |
| Monthly Target 3 | 161.19 |
| Monthly Target 4 | 167.7 |
| Monthly Target 5 | 174.28 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.9082 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.9189 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.0997 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.8871 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.5853 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3897 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.38 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.5979 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.8229 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.4103 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.5911 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 160.27 |
| 20 day DMA | 160.31 |
| 35 day DMA | 158.58 |
| 50 day DMA | 154.9 |
| 100 day DMA | 155.47 |
| 150 day DMA | 155.1 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 161.79 | 160.76 |
| 12 day EMA | 160.72 | 160.65 | 160.07 |
| 20 day EMA | 159.87 | 159.74 | 159.31 |
| 35 day EMA | 157.71 | 157.51 | 157.14 |
| 50 day EMA | 155.57 | 155.34 | 154.99 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 161.46 | 160.6 |
| 12 day SMA | 160.27 | 159.96 | 159.69 |
| 20 day SMA | 160.31 | 160.21 | 159.93 |
| 35 day SMA | 158.58 | 158.14 | 157.6 |
| 50 day SMA | 154.9 | 154.74 | 154.55 |
| 100 day SMA | 155.47 | 155.41 | 155.31 |
| 150 day SMA | 155.1 | 155.05 | 154.97 |
| 200 day SMA | 153.66 | 153.57 | 153.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.