MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 126.49 and 130.76 | Daily Target 1 | 125.47 | | Daily Target 2 | 127.51 | | Daily Target 3 | 129.74333333333 | | Daily Target 4 | 131.78 | | Daily Target 5 | 134.01 |
Daily price and volume Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
129.54 (-0.55%) |
131.98 |
127.71 - 131.98 |
1.0284 times |
Mon 27 January 2025 |
130.25 (-2.02%) |
132.00 |
130.00 - 134.67 |
1.4754 times |
Fri 24 January 2025 |
132.94 (-1.5%) |
139.00 |
132.51 - 139.00 |
0.4218 times |
Thu 23 January 2025 |
134.97 (0.84%) |
135.47 |
133.37 - 135.66 |
0.8857 times |
Wed 22 January 2025 |
133.84 (-0.7%) |
134.84 |
130.00 - 134.84 |
3.2308 times |
Tue 21 January 2025 |
134.79 (-1.84%) |
137.36 |
134.50 - 137.89 |
0.5005 times |
Mon 20 January 2025 |
137.31 (0.48%) |
136.59 |
135.60 - 137.45 |
0.9866 times |
Fri 17 January 2025 |
136.66 (0.95%) |
135.41 |
135.37 - 137.00 |
0.3108 times |
Thu 16 January 2025 |
135.37 (0.65%) |
135.15 |
135.03 - 135.96 |
0.4738 times |
Wed 15 January 2025 |
134.50 (-0.17%) |
134.74 |
134.00 - 135.32 |
0.6862 times |
Tue 14 January 2025 |
134.73 (2.1%) |
132.74 |
132.74 - 135.06 |
1.029 times |
Weekly price and charts MiraeamcMamfgetf Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 125.15 and 132.11 | Weekly Target 1 | 123.68 | | Weekly Target 2 | 126.61 | | Weekly Target 3 | 130.64 | | Weekly Target 4 | 133.57 | | Weekly Target 5 | 137.6 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
129.54 (-2.56%) |
132.00 |
127.71 - 134.67 |
0.4527 times |
Fri 24 January 2025 |
132.94 (-2.72%) |
136.59 |
130.00 - 139.00 |
1.0894 times |
Fri 17 January 2025 |
136.66 (0.31%) |
137.99 |
131.40 - 137.99 |
0.6918 times |
Fri 10 January 2025 |
136.24 (-4.28%) |
146.60 |
134.40 - 146.60 |
0.8028 times |
Fri 03 January 2025 |
142.33 (1.32%) |
144.70 |
138.45 - 144.70 |
1.4399 times |
Fri 27 December 2024 |
140.47 (0.64%) |
140.41 |
138.00 - 144.99 |
1.1123 times |
Fri 20 December 2024 |
139.58 (-4.19%) |
145.68 |
139.25 - 147.28 |
0.7428 times |
Fri 13 December 2024 |
145.68 (-0.15%) |
148.54 |
142.83 - 150.37 |
0.8977 times |
Fri 06 December 2024 |
145.90 (2.21%) |
143.99 |
142.46 - 146.96 |
1.312 times |
Fri 29 November 2024 |
142.74 (1.88%) |
144.30 |
141.04 - 145.14 |
1.4585 times |
Fri 22 November 2024 |
140.11 (1.88%) |
141.65 |
137.19 - 142.15 |
0.8818 times |
Monthly price and charts MiraeamcMamfgetf Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 119.18 and 138.07 | Monthly Target 1 | 115.73 | | Monthly Target 2 | 122.63 | | Monthly Target 3 | 134.61666666667 | | Monthly Target 4 | 141.52 | | Monthly Target 5 | 153.51 |
Monthly price and volumes Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
129.54 (-7.25%) |
139.67 |
127.71 - 146.60 |
0.4127 times |
Tue 31 December 2024 |
139.66 (-2.16%) |
143.99 |
138.00 - 150.37 |
0.5973 times |
Fri 29 November 2024 |
142.74 (-0.84%) |
148.25 |
137.03 - 151.35 |
0.5644 times |
Thu 31 October 2024 |
143.95 (-9.02%) |
160.44 |
142.00 - 160.44 |
0.8275 times |
Mon 30 September 2024 |
158.22 (3.05%) |
155.11 |
147.89 - 161.10 |
0.7749 times |
Fri 30 August 2024 |
153.53 (-0.03%) |
156.00 |
144.34 - 156.00 |
1.1906 times |
Wed 31 July 2024 |
153.57 (3.9%) |
150.79 |
142.11 - 155.25 |
1.7543 times |
Fri 28 June 2024 |
147.80 (6.73%) |
142.66 |
128.24 - 151.95 |
2.2456 times |
Fri 31 May 2024 |
138.48 (5.56%) |
133.80 |
128.18 - 145.55 |
1.2208 times |
Tue 30 April 2024 |
131.18 (5.86%) |
127.65 |
122.70 - 134.15 |
0.412 times |
Thu 28 March 2024 |
123.92 (4.2%) |
122.50 |
116.65 - 126.45 |
0.5104 times |
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value | | 5 day DMA | 132.31 | | 12 day DMA | 133.91 | | 20 day DMA | 136.3 | | 35 day DMA | 138.92 | | 50 day DMA | 139.96 | | 100 day DMA | 145.15 | | 150 day DMA | 146.78 | | 200 day DMA | 144.17 | EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.85 | 133 | 134.37 | | 12 day EMA | 133.97 | 134.78 | 135.6 | | 20 day EMA | 135.54 | 136.17 | 136.79 | | 35 day EMA | 137.47 | 137.94 | 138.39 | | 50 day EMA | 139.23 | 139.63 | 140.01 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.31 | 133.36 | 134.77 | | 12 day SMA | 133.91 | 134.46 | 135.16 | | 20 day SMA | 136.3 | 136.8 | 137.25 | | 35 day SMA | 138.92 | 139.39 | 139.84 | | 50 day SMA | 139.96 | 140.12 | 140.27 | | 100 day SMA | 145.15 | 145.39 | 145.62 | | 150 day SMA | 146.78 | 146.9 | 147.01 | | 200 day SMA | 144.17 | 144.16 | 144.15 |
|
|
