Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 167.47 and 168.73
| Daily Target 1 | 167.15 |
| Daily Target 2 | 167.78 |
| Daily Target 3 | 168.41333333333 |
| Daily Target 4 | 169.04 |
| Daily Target 5 | 169.67 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.40 (-0.28%) | 169.04 | 167.79 - 169.05 | 1.2444 times | Thu 27 August 2026 | 168.87 (-0.04%) | 170.24 | 165.55 - 170.24 | 0.5059 times | Wed 26 August 2026 | 168.93 (0.47%) | 171.50 | 168.29 - 171.50 | 1.4484 times | Tue 25 August 2026 | 168.14 (0.13%) | 167.99 | 166.92 - 169.04 | 0.8037 times | Mon 24 August 2026 | 167.93 (0.1%) | 167.76 | 167.45 - 168.50 | 0.5238 times | Fri 21 August 2026 | 167.76 (-0.1%) | 168.24 | 167.33 - 168.40 | 1.2725 times | Thu 20 August 2026 | 167.92 (0.13%) | 168.76 | 167.78 - 168.76 | 0.5457 times | Wed 19 August 2026 | 167.71 (-0.73%) | 170.63 | 167.39 - 170.63 | 0.7477 times | Tue 18 August 2026 | 168.94 (-0.21%) | 169.30 | 168.66 - 169.58 | 1.5655 times | Mon 17 August 2026 | 169.29 (0.28%) | 170.51 | 168.21 - 170.51 | 1.3423 times | Fri 14 August 2026 | 168.82 (-0.05%) | 168.62 | 168.18 - 169.00 | 0.4683 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 166.98 and 172.93
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 168.48333333333 |
| Weekly Target 4 | 171.42 |
| Weekly Target 5 | 174.43 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.40 (0.38%) | 167.76 | 165.55 - 171.50 | 1.1553 times | Fri 21 August 2026 | 167.76 (-0.63%) | 170.51 | 167.33 - 170.63 | 1.3971 times | Fri 14 August 2026 | 168.82 (-0.47%) | 169.63 | 168.18 - 170.24 | 1.1523 times | Fri 07 August 2026 | 169.61 (2.01%) | 166.70 | 165.00 - 173.11 | 1.4104 times | Fri 31 July 2026 | 166.26 (2.93%) | 161.85 | 161.73 - 166.87 | 1.2306 times | Fri 24 July 2026 | 161.52 (-0.15%) | 165.00 | 160.01 - 165.00 | 0.5759 times | Fri 17 July 2026 | 161.76 (-0.26%) | 163.90 | 157.40 - 163.90 | 0.9341 times | Fri 10 July 2026 | 162.18 (-0.14%) | 164.50 | 159.40 - 164.50 | 0.6739 times | Fri 03 July 2026 | 162.40 (0.28%) | 165.19 | 160.03 - 165.99 | 0.7133 times | Thu 25 June 2026 | 161.95 (-0.54%) | 162.83 | 160.90 - 164.46 | 0.7572 times | Fri 19 June 2026 | 162.83 (2.33%) | 160.76 | 159.20 - 166.20 | 0.8625 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 166.7 and 174.81
| Monthly Target 1 | 160.73 |
| Monthly Target 2 | 164.56 |
| Monthly Target 3 | 168.83666666667 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 176.95 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.40 (1.29%) | 166.70 | 165.00 - 173.11 | 0.966 times | Fri 31 July 2026 | 166.26 (3.06%) | 161.68 | 157.40 - 166.87 | 0.7438 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 0.9786 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.8129 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.7175 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 0.9843 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.689 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.4189 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3488 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.3401 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.5352 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 168.45 |
| 12 day DMA | 168.47 |
| 20 day DMA | 168.54 |
| 35 day DMA | 166.02 |
| 50 day DMA | 164.79 |
| 100 day DMA | 161.55 |
| 150 day DMA | 158.86 |
| 200 day DMA | 157.87 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.49 | 168.54 | 168.38 |
| 12 day EMA | 168.3 | 168.28 | 168.17 |
| 20 day EMA | 167.74 | 167.67 | 167.54 |
| 35 day EMA | 166.45 | 166.33 | 166.18 |
| 50 day EMA | 164.79 | 164.64 | 164.47 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.45 | 168.33 | 168.14 |
| 12 day SMA | 168.47 | 168.52 | 168.54 |
| 20 day SMA | 168.54 | 168.43 | 168.2 |
| 35 day SMA | 166.02 | 165.84 | 165.6 |
| 50 day SMA | 164.79 | 164.68 | 164.53 |
| 100 day SMA | 161.55 | 161.31 | 161.06 |
| 150 day SMA | 158.86 | 158.76 | 158.66 |
| 200 day SMA | 157.87 | 157.79 | 157.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.