MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.5 and 158.16 | Daily Target 1 | 152.63 | | Daily Target 2 | 154.37 | | Daily Target 3 | 157.28666666667 | | Daily Target 4 | 159.03 | | Daily Target 5 | 161.95 |
Daily price and volume Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
156.12 (0.38%) |
159.64 |
155.54 - 160.20 |
0.8302 times |
Fri 14 November 2025 |
155.53 (-0.41%) |
156.95 |
155.07 - 156.95 |
0.9782 times |
Thu 13 November 2025 |
156.17 (-0.13%) |
157.16 |
155.98 - 157.24 |
0.684 times |
Wed 12 November 2025 |
156.38 (0.59%) |
154.69 |
154.69 - 158.48 |
1.5695 times |
Tue 11 November 2025 |
155.46 (0.65%) |
155.23 |
154.00 - 155.59 |
0.3773 times |
Mon 10 November 2025 |
154.46 (0.65%) |
157.59 |
153.70 - 157.59 |
0.936 times |
Fri 07 November 2025 |
153.47 (0.19%) |
153.18 |
151.72 - 153.90 |
0.527 times |
Thu 06 November 2025 |
153.18 (-0.98%) |
154.73 |
152.89 - 154.74 |
1.0804 times |
Tue 04 November 2025 |
154.70 (-0.37%) |
155.57 |
154.15 - 155.57 |
1.8684 times |
Mon 03 November 2025 |
155.27 (0.35%) |
155.39 |
154.65 - 155.43 |
1.149 times |
Fri 31 October 2025 |
154.73 (-0.17%) |
155.76 |
154.55 - 155.76 |
0.9904 times |
Weekly price and charts MiraeamcMamfgetf Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.5 and 158.16 | Weekly Target 1 | 152.63 | | Weekly Target 2 | 154.37 | | Weekly Target 3 | 157.28666666667 | | Weekly Target 4 | 159.03 | | Weekly Target 5 | 161.95 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
156.12 (0.38%) |
159.64 |
155.54 - 160.20 |
0.1403 times |
Fri 14 November 2025 |
155.53 (1.34%) |
157.59 |
153.70 - 158.48 |
0.768 times |
Fri 07 November 2025 |
153.47 (-0.81%) |
155.39 |
151.72 - 155.57 |
0.7816 times |
Fri 31 October 2025 |
154.73 (0.65%) |
154.49 |
153.86 - 155.76 |
0.8795 times |
Fri 24 October 2025 |
153.73 (0.36%) |
153.83 |
153.20 - 156.63 |
0.7019 times |
Fri 17 October 2025 |
153.18 (0.27%) |
152.45 |
150.00 - 153.91 |
2.0184 times |
Fri 10 October 2025 |
152.76 (0.53%) |
150.00 |
147.39 - 153.20 |
0.7485 times |
Fri 03 October 2025 |
151.95 (1.64%) |
149.34 |
149.34 - 154.70 |
0.5914 times |
Fri 26 September 2025 |
149.50 (-3.45%) |
156.90 |
149.34 - 156.90 |
1.0897 times |
Fri 19 September 2025 |
154.85 (1.75%) |
152.38 |
151.94 - 154.99 |
2.2806 times |
Fri 12 September 2025 |
152.18 (2%) |
151.83 |
148.00 - 152.40 |
1.0585 times |
Monthly price and charts MiraeamcMamfgetf Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 153.92 and 162.4 | Monthly Target 1 | 147.53 | | Monthly Target 2 | 151.83 | | Monthly Target 3 | 156.01333333333 | | Monthly Target 4 | 160.31 | | Monthly Target 5 | 164.49 |
Monthly price and volumes Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
156.12 (0.9%) |
155.39 |
151.72 - 160.20 |
0.3024 times |
Fri 31 October 2025 |
154.73 (3.06%) |
150.37 |
147.39 - 156.63 |
0.8271 times |
Tue 30 September 2025 |
150.13 (3.66%) |
145.55 |
144.73 - 156.90 |
1.1382 times |
Fri 29 August 2025 |
144.83 (0.55%) |
146.55 |
138.33 - 152.10 |
0.5675 times |
Thu 31 July 2025 |
144.04 (-2.13%) |
147.75 |
120.00 - 152.25 |
0.8177 times |
Mon 30 June 2025 |
147.17 (2.71%) |
147.58 |
141.02 - 151.72 |
0.8789 times |
Fri 30 May 2025 |
143.28 (4.8%) |
140.82 |
133.55 - 148.82 |
2.0212 times |
Wed 30 April 2025 |
136.72 (3.29%) |
132.10 |
119.50 - 140.85 |
1.3442 times |
Fri 28 March 2025 |
132.36 (7.81%) |
126.45 |
121.15 - 138.65 |
1.2618 times |
Fri 28 February 2025 |
122.77 (-8.9%) |
138.30 |
122.22 - 139.45 |
0.841 times |
Fri 31 January 2025 |
134.77 (-3.5%) |
139.67 |
127.71 - 146.60 |
0.8085 times |
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value | | 5 day DMA | 155.93 | | 12 day DMA | 155.04 | | 20 day DMA | 154.66 | | 35 day DMA | 153.34 | | 50 day DMA | 152.99 | | 100 day DMA | 149.42 | | 150 day DMA | 146.23 | | 200 day DMA | 142.21 | EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.72 | 155.52 | 155.52 | | 12 day EMA | 155.14 | 154.96 | 154.86 | | 20 day EMA | 154.57 | 154.41 | 154.29 | | 35 day EMA | 153.67 | 153.53 | 153.41 | | 50 day EMA | 152.75 | 152.61 | 152.49 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.93 | 155.6 | 155.19 | | 12 day SMA | 155.04 | 154.97 | 154.87 | | 20 day SMA | 154.66 | 154.51 | 154.33 | | 35 day SMA | 153.34 | 153.24 | 153.2 | | 50 day SMA | 152.99 | 152.84 | 152.68 | | 100 day SMA | 149.42 | 149.29 | 149.17 | | 150 day SMA | 146.23 | 146.03 | 145.81 | | 200 day SMA | 142.21 | 142.11 | 142 |
|
|
