MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 141.95 and 146.98 | Daily Target 1 | 140.99 | | Daily Target 2 | 142.91 | | Daily Target 3 | 146.02 | | Daily Target 4 | 147.94 | | Daily Target 5 | 151.05 |
Daily price and volume Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.83 (0.03%) |
149.13 |
144.10 - 149.13 |
0.2446 times |
Thu 28 August 2025 |
144.79 (-0.86%) |
150.42 |
144.67 - 150.42 |
2.1729 times |
Tue 26 August 2025 |
146.04 (-1.24%) |
148.81 |
145.75 - 148.81 |
0.4613 times |
Mon 25 August 2025 |
147.88 (0.45%) |
151.64 |
147.22 - 151.64 |
1.1296 times |
Fri 22 August 2025 |
147.22 (-0.3%) |
152.10 |
146.91 - 152.10 |
0.4431 times |
Thu 21 August 2025 |
147.67 (0.12%) |
151.93 |
147.25 - 151.93 |
0.7921 times |
Wed 20 August 2025 |
147.50 (-0.11%) |
148.37 |
146.92 - 152.09 |
0.6687 times |
Tue 19 August 2025 |
147.66 (0.63%) |
146.72 |
146.19 - 147.78 |
2.1883 times |
Mon 18 August 2025 |
146.73 (2.22%) |
147.86 |
145.34 - 147.90 |
1.2044 times |
Thu 14 August 2025 |
143.55 (-0.22%) |
148.18 |
143.23 - 148.18 |
0.6949 times |
Wed 13 August 2025 |
143.86 (0.75%) |
145.98 |
143.17 - 145.98 |
0.774 times |
Weekly price and charts MiraeamcMamfgetf Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 140.7 and 148.24 | Weekly Target 1 | 139.32 | | Weekly Target 2 | 142.07 | | Weekly Target 3 | 146.85666666667 | | Weekly Target 4 | 149.61 | | Weekly Target 5 | 154.4 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.83 (-1.62%) |
151.64 |
144.10 - 151.64 |
0.9074 times |
Fri 22 August 2025 |
147.22 (2.56%) |
147.86 |
145.34 - 152.10 |
1.1989 times |
Thu 14 August 2025 |
143.55 (1.18%) |
146.14 |
138.33 - 148.18 |
0.7608 times |
Fri 08 August 2025 |
141.88 (-0.2%) |
146.44 |
141.36 - 147.78 |
0.723 times |
Fri 01 August 2025 |
142.17 (-1.69%) |
141.56 |
140.28 - 149.70 |
0.6052 times |
Fri 25 July 2025 |
144.62 (-1.03%) |
149.35 |
144.57 - 150.70 |
0.7848 times |
Fri 18 July 2025 |
146.13 (0.42%) |
149.89 |
145.01 - 151.40 |
0.8041 times |
Fri 11 July 2025 |
145.52 (-1.65%) |
147.00 |
120.00 - 152.25 |
1.4845 times |
Fri 04 July 2025 |
147.96 (0.53%) |
151.72 |
146.72 - 152.25 |
1.894 times |
Fri 27 June 2025 |
147.18 (2.52%) |
147.87 |
141.56 - 149.35 |
0.8372 times |
Fri 20 June 2025 |
143.56 (-0.01%) |
147.88 |
141.87 - 148.94 |
0.5531 times |
Monthly price and charts MiraeamcMamfgetf Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 134.7 and 148.47 | Monthly Target 1 | 131.32 | | Monthly Target 2 | 138.07 | | Monthly Target 3 | 145.08666666667 | | Monthly Target 4 | 151.84 | | Monthly Target 5 | 158.86 |
Monthly price and volumes Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.83 (0.55%) |
146.55 |
138.33 - 152.10 |
0.531 times |
Thu 31 July 2025 |
144.04 (-2.13%) |
147.75 |
120.00 - 152.25 |
0.7651 times |
Mon 30 June 2025 |
147.17 (2.71%) |
147.58 |
141.02 - 151.72 |
0.8223 times |
Fri 30 May 2025 |
143.28 (4.8%) |
140.82 |
133.55 - 148.82 |
1.8912 times |
Wed 30 April 2025 |
136.72 (3.29%) |
132.10 |
119.50 - 140.85 |
1.2577 times |
Fri 28 March 2025 |
132.36 (7.81%) |
126.45 |
121.15 - 138.65 |
1.1806 times |
Fri 28 February 2025 |
122.77 (-8.9%) |
138.30 |
122.22 - 139.45 |
0.7869 times |
Fri 31 January 2025 |
134.77 (-3.5%) |
139.67 |
127.71 - 146.60 |
0.7565 times |
Tue 31 December 2024 |
139.66 (-2.16%) |
143.99 |
138.00 - 150.37 |
1.0328 times |
Fri 29 November 2024 |
142.74 (-0.84%) |
148.25 |
137.03 - 151.35 |
0.9759 times |
Thu 31 October 2024 |
143.95 (-9.02%) |
160.44 |
142.00 - 160.44 |
1.431 times |
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value | | 5 day DMA | 146.15 | | 12 day DMA | 145.88 | | 20 day DMA | 144.84 | | 35 day DMA | 145.3 | | 50 day DMA | 145.57 | | 100 day DMA | 142.17 | | 150 day DMA | 138.36 | | 200 day DMA | 139.02 | EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.7 | 146.14 | 146.81 | | 12 day EMA | 145.72 | 145.88 | 146.08 | | 20 day EMA | 145.5 | 145.57 | 145.65 | | 35 day EMA | 145.39 | 145.42 | 145.46 | | 50 day EMA | 145.46 | 145.49 | 145.52 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.15 | 146.72 | 147.26 | | 12 day SMA | 145.88 | 145.69 | 145.45 | | 20 day SMA | 144.84 | 144.87 | 144.9 | | 35 day SMA | 145.3 | 145.37 | 145.45 | | 50 day SMA | 145.57 | 145.54 | 145.52 | | 100 day SMA | 142.17 | 142.05 | 141.93 | | 150 day SMA | 138.36 | 138.31 | 138.25 | | 200 day SMA | 139.02 | 139.03 | 139.02 |
|
|
