Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 161.31 and 162.27
| Daily Target 1 | 161.09 |
| Daily Target 2 | 161.53 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 162.49 |
| Daily Target 5 | 163.01 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.97 (0.43%) | 162.49 | 161.61 - 162.57 | 0.3904 times | Tue 14 July 2026 | 161.27 (-0.11%) | 157.40 | 157.40 - 161.70 | 0.6285 times | Mon 13 July 2026 | 161.44 (-0.46%) | 163.90 | 160.26 - 163.90 | 0.4913 times | Fri 10 July 2026 | 162.18 (1.22%) | 160.51 | 160.51 - 162.49 | 1.1697 times | Thu 09 July 2026 | 160.23 (0.2%) | 161.60 | 159.95 - 161.60 | 0.5819 times | Wed 08 July 2026 | 159.91 (-1.7%) | 164.30 | 159.40 - 164.30 | 0.8327 times | Tue 07 July 2026 | 162.67 (0.17%) | 164.50 | 162.29 - 164.50 | 2.1916 times | Fri 03 July 2026 | 162.40 (-0.53%) | 162.95 | 162.03 - 163.42 | 1.5967 times | Thu 02 July 2026 | 163.26 (1.03%) | 164.14 | 161.05 - 165.99 | 1.5287 times | Wed 01 July 2026 | 161.59 (0.16%) | 161.68 | 161.07 - 162.34 | 0.5885 times | Tue 30 June 2026 | 161.33 (0.39%) | 160.50 | 160.03 - 162.16 | 0.5037 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 156.44 and 162.94
| Weekly Target 1 | 154.59 |
| Weekly Target 2 | 158.28 |
| Weekly Target 3 | 161.09 |
| Weekly Target 4 | 164.78 |
| Weekly Target 5 | 167.59 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.97 (-0.13%) | 163.90 | 157.40 - 163.90 | 0.2219 times | Fri 10 July 2026 | 162.18 (-0.14%) | 164.50 | 159.40 - 164.50 | 0.7017 times | Fri 03 July 2026 | 162.40 (0.28%) | 165.19 | 160.03 - 165.99 | 0.7428 times | Thu 25 June 2026 | 161.95 (-0.54%) | 162.83 | 160.90 - 164.46 | 0.7884 times | Fri 19 June 2026 | 162.83 (2.33%) | 160.76 | 159.20 - 166.20 | 0.8981 times | Fri 12 June 2026 | 159.12 (-0.39%) | 160.75 | 156.00 - 160.75 | 2.6169 times | Fri 05 June 2026 | 159.75 (-0.85%) | 164.34 | 156.74 - 164.34 | 0.8951 times | Fri 29 May 2026 | 161.12 (0.46%) | 157.17 | 157.17 - 167.12 | 1.4092 times | Fri 22 May 2026 | 160.38 (0.65%) | 162.53 | 156.06 - 163.11 | 0.6682 times | Fri 15 May 2026 | 159.34 (-2.25%) | 167.08 | 157.02 - 167.08 | 1.0578 times | Fri 08 May 2026 | 163.01 (3.28%) | 156.09 | 154.68 - 167.77 | 1.3469 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 159.69 and 168.28
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 157.58 |
| Monthly Target 3 | 161.78666666667 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.97 (0.4%) | 161.68 | 157.40 - 165.99 | 0.2931 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 1.0763 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.8941 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.8891 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.0826 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.8577 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.5606 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3837 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.3741 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.5886 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.8101 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 161.42 |
| 12 day DMA | 161.58 |
| 20 day DMA | 161.88 |
| 35 day DMA | 161.03 |
| 50 day DMA | 160.72 |
| 100 day DMA | 157.27 |
| 150 day DMA | 156.38 |
| 200 day DMA | 155.71 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.58 | 161.39 | 161.45 |
| 12 day EMA | 161.56 | 161.48 | 161.52 |
| 20 day EMA | 161.41 | 161.35 | 161.36 |
| 35 day EMA | 161.11 | 161.06 | 161.05 |
| 50 day EMA | 160.57 | 160.51 | 160.48 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.42 | 161.01 | 161.29 |
| 12 day SMA | 161.58 | 161.58 | 161.57 |
| 20 day SMA | 161.88 | 161.89 | 161.78 |
| 35 day SMA | 161.03 | 160.98 | 160.94 |
| 50 day SMA | 160.72 | 160.64 | 160.6 |
| 100 day SMA | 157.27 | 157.25 | 157.24 |
| 150 day SMA | 156.38 | 156.34 | 156.3 |
| 200 day SMA | 155.71 | 155.67 | 155.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.