MiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 147.18 and 148.24 | Daily Target 1 | 146.97 | | Daily Target 2 | 147.39 | | Daily Target 3 | 148.02666666667 | | Daily Target 4 | 148.45 | | Daily Target 5 | 149.09 |
Daily price and volume Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.82 (0.19%) |
147.90 |
147.60 - 148.66 |
3.5145 times |
Wed 02 July 2025 |
147.54 (0.01%) |
151.96 |
146.80 - 151.96 |
0.6334 times |
Tue 01 July 2025 |
147.53 (0.24%) |
147.75 |
146.77 - 147.75 |
1.0137 times |
Mon 30 June 2025 |
147.17 (-0.01%) |
151.72 |
146.72 - 151.72 |
0.5336 times |
Fri 27 June 2025 |
147.18 (0.76%) |
147.54 |
146.59 - 147.54 |
1.3887 times |
Thu 26 June 2025 |
146.07 (0.74%) |
149.35 |
145.00 - 149.35 |
0.5108 times |
Wed 25 June 2025 |
145.00 (0.36%) |
145.06 |
144.65 - 145.43 |
0.6222 times |
Tue 24 June 2025 |
144.48 (0.38%) |
148.26 |
144.41 - 148.26 |
0.8682 times |
Mon 23 June 2025 |
143.94 (0.26%) |
147.87 |
141.56 - 147.87 |
0.5303 times |
Fri 20 June 2025 |
143.56 (0.97%) |
146.46 |
142.26 - 146.46 |
0.3847 times |
Thu 19 June 2025 |
142.18 (-0.82%) |
147.65 |
141.87 - 147.65 |
0.6605 times |
Weekly price and charts MiraeamcMamfgetf Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 144.65 and 149.89 | Weekly Target 1 | 143.59 | | Weekly Target 2 | 145.71 | | Weekly Target 3 | 148.83333333333 | | Weekly Target 4 | 150.95 | | Weekly Target 5 | 154.07 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.82 (0.43%) |
151.72 |
146.72 - 151.96 |
0.5789 times |
Fri 27 June 2025 |
147.18 (2.52%) |
147.87 |
141.56 - 149.35 |
0.3985 times |
Fri 20 June 2025 |
143.56 (-0.01%) |
147.88 |
141.87 - 148.94 |
0.2632 times |
Fri 13 June 2025 |
143.57 (-0.73%) |
147.64 |
141.02 - 150.58 |
1.5719 times |
Fri 06 June 2025 |
144.62 (0.94%) |
147.58 |
141.36 - 147.58 |
0.4447 times |
Fri 30 May 2025 |
143.28 (-0.09%) |
143.40 |
139.10 - 148.82 |
4.1068 times |
Fri 23 May 2025 |
143.41 (-0.49%) |
144.48 |
141.53 - 148.58 |
0.5836 times |
Fri 16 May 2025 |
144.11 (6.6%) |
139.25 |
135.19 - 147.36 |
0.7874 times |
Fri 09 May 2025 |
135.19 (-0.54%) |
137.73 |
133.55 - 142.24 |
0.5463 times |
Fri 02 May 2025 |
135.93 (1.56%) |
137.98 |
133.00 - 140.82 |
0.7186 times |
Fri 25 April 2025 |
133.84 (1.33%) |
133.91 |
131.77 - 140.85 |
0.8326 times |
Monthly price and charts MiraeamcMamfgetf Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 147.3 and 152.49 | Monthly Target 1 | 143.66 | | Monthly Target 2 | 145.74 | | Monthly Target 3 | 148.85 | | Monthly Target 4 | 150.93 | | Monthly Target 5 | 154.04 |
Monthly price and volumes Miraeamc Mamfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
147.82 (0.44%) |
147.75 |
146.77 - 151.96 |
0.1534 times |
Mon 30 June 2025 |
147.17 (2.71%) |
147.58 |
141.02 - 151.72 |
0.7989 times |
Fri 30 May 2025 |
143.28 (4.8%) |
140.82 |
133.55 - 148.82 |
1.8374 times |
Wed 30 April 2025 |
136.72 (3.29%) |
132.10 |
119.50 - 140.85 |
1.2219 times |
Fri 28 March 2025 |
132.36 (7.81%) |
126.45 |
121.15 - 138.65 |
1.147 times |
Fri 28 February 2025 |
122.77 (-8.9%) |
138.30 |
122.22 - 139.45 |
0.7645 times |
Fri 31 January 2025 |
134.77 (-3.5%) |
139.67 |
127.71 - 146.60 |
0.735 times |
Tue 31 December 2024 |
139.66 (-2.16%) |
143.99 |
138.00 - 150.37 |
1.0034 times |
Fri 29 November 2024 |
142.74 (-0.84%) |
148.25 |
137.03 - 151.35 |
0.9482 times |
Thu 31 October 2024 |
143.95 (-9.02%) |
160.44 |
142.00 - 160.44 |
1.3903 times |
Mon 30 September 2024 |
158.22 (3.05%) |
155.11 |
147.89 - 161.10 |
1.3019 times |
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value | | 5 day DMA | 147.45 | | 12 day DMA | 145.49 | | 20 day DMA | 145.19 | | 35 day DMA | 144.4 | | 50 day DMA | 142.29 | | 100 day DMA | 136.13 | | 150 day DMA | 137.21 | | 200 day DMA | 140.2 | EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.21 | 146.91 | 146.6 | | 12 day EMA | 146.13 | 145.82 | 145.51 | | 20 day EMA | 145.27 | 145 | 144.73 | | 35 day EMA | 143.58 | 143.33 | 143.08 | | 50 day EMA | 142.11 | 141.88 | 141.65 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.45 | 147.1 | 146.59 | | 12 day SMA | 145.49 | 145.13 | 144.89 | | 20 day SMA | 145.19 | 144.98 | 144.75 | | 35 day SMA | 144.4 | 144.27 | 144.08 | | 50 day SMA | 142.29 | 142.07 | 141.82 | | 100 day SMA | 136.13 | 136 | 135.86 | | 150 day SMA | 137.21 | 137.18 | 137.13 | | 200 day SMA | 140.2 | 140.22 | 140.23 |
|
|
