MajesticAuto MAJESAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Auto MAJESAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MajesticAuto

Strong Daily Stock price targets for MajesticAuto MAJESAUT are 367.43 and 407.43

Daily Target 1336.62
Daily Target 2358.23
Daily Target 3376.61666666667
Daily Target 4398.23
Daily Target 5416.62

Daily price and volume Majestic Auto

Date Closing Open Range Volume
Sun 08 November 2026 379.85 (-23.33%) 355.00 355.00 - 395.00 0.0204 times
Thu 06 August 2026 495.45 (1.55%) 492.00 490.00 - 497.00 1.446 times
Wed 05 August 2026 487.90 (1.13%) 490.00 477.00 - 500.00 1.302 times
Tue 04 August 2026 482.45 (1.5%) 485.00 471.25 - 498.80 2.5906 times
Mon 03 August 2026 475.30 (10.1%) 436.00 433.00 - 484.00 2.7924 times
Fri 31 July 2026 431.70 (0.61%) 435.45 420.00 - 435.45 0.4313 times
Thu 30 July 2026 429.10 (-0.23%) 433.45 428.00 - 433.45 0.3093 times
Wed 29 July 2026 430.10 (0.54%) 436.75 428.10 - 436.75 0.2753 times
Tue 28 July 2026 427.80 (-0.31%) 429.15 423.20 - 432.85 0.2771 times
Mon 27 July 2026 429.15 (1.5%) 430.00 426.15 - 435.00 0.5555 times
Fri 24 July 2026 422.80 (-1.55%) 428.80 410.00 - 428.80 0.4996 times

Daily chart MajesticAuto

Weekly price and charts MajesticAuto

Strong weekly Stock price targets for MajesticAuto MAJESAUT are 367.43 and 407.43

Weekly Target 1336.62
Weekly Target 2358.23
Weekly Target 3376.61666666667
Weekly Target 4398.23
Weekly Target 5416.62

Weekly price and volumes for Majestic Auto

Date Closing Open Range Volume
Sun 08 November 2026 379.85 (-23.33%) 355.00 355.00 - 395.00 0.0116 times
Thu 06 August 2026 495.45 (14.77%) 436.00 433.00 - 500.00 4.6307 times
Fri 31 July 2026 431.70 (2.11%) 430.00 420.00 - 436.75 1.0528 times
Fri 24 July 2026 422.80 (6.3%) 403.95 399.00 - 439.95 1.8366 times
Fri 17 July 2026 397.75 (13.98%) 352.40 352.20 - 399.00 1.4514 times
Fri 10 July 2026 348.95 (3.36%) 339.95 330.30 - 354.00 0.2987 times
Fri 03 July 2026 337.60 (-0.97%) 337.10 307.10 - 350.00 0.2701 times
Thu 25 June 2026 340.90 (0.03%) 343.00 335.00 - 349.90 0.191 times
Fri 19 June 2026 340.80 (1.55%) 338.00 332.50 - 345.00 0.1261 times
Fri 12 June 2026 335.60 (0.36%) 331.00 320.05 - 344.80 0.1312 times
Fri 05 June 2026 334.40 (-0.46%) 342.90 325.00 - 344.80 0.1564 times

weekly chart MajesticAuto

Monthly price and charts MajesticAuto

Strong monthly Stock price targets for MajesticAuto MAJESAUT are 367.43 and 407.43

Monthly Target 1336.62
Monthly Target 2358.23
Monthly Target 3376.61666666667
Monthly Target 4398.23
Monthly Target 5416.62

Monthly price and volumes Majestic Auto

Date Closing Open Range Volume
Sun 08 November 2026 379.85 (-23.33%) 355.00 355.00 - 395.00 0.0062 times
Thu 06 August 2026 495.45 (14.77%) 436.00 433.00 - 500.00 2.4662 times
Fri 31 July 2026 431.70 (27.95%) 335.70 307.10 - 439.95 2.5872 times
Tue 30 June 2026 337.40 (0.43%) 342.90 320.05 - 350.00 0.3495 times
Fri 29 May 2026 335.95 (5.91%) 312.30 274.00 - 344.90 0.517 times
Thu 30 April 2026 317.20 (0%) 318.85 296.05 - 330.00 0.0739 times
Mon 09 November 2026 (0%) - 0 times

monthly chart MajesticAuto

DMA SMA EMA moving averages of Majestic Auto MAJESAUT

DMA (daily moving average) of Majestic Auto MAJESAUT

DMA period DMA value
5 day DMA 464.19
12 day DMA 443.42
20 day DMA 425.37
35 day DMA 388.31
50 day DMA 372.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Majestic Auto MAJESAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA444.43476.71467.34
12 day EMA439.94450.86442.76
20 day EMA424.85429.59422.66
35 day EMA402.13403.44398.02
50 day EMA377.09376.98372.15

SMA (simple moving average) of Majestic Auto MAJESAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA464.19474.56461.29
12 day SMA443.42447.62442.22
20 day SMA425.37423.82416.4
35 day SMA388.31387.13382.64
50 day SMA372.13371.29368.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme