MajesticAuto MAJESAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Auto MAJESAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MajesticAuto

Strong Daily Stock price targets for MajesticAuto MAJESAUT are 420.35 and 447.2

Daily Target 1399.03
Daily Target 2414.82
Daily Target 3425.88333333333
Daily Target 4441.67
Daily Target 5452.73

Daily price and volume Majestic Auto

Date Closing Open Range Volume
Tue 21 July 2026 430.60 (2.23%) 424.50 410.10 - 436.95 1.8829 times
Mon 20 July 2026 421.20 (5.9%) 403.95 399.00 - 429.75 1.8305 times
Fri 17 July 2026 397.75 (0.89%) 397.95 390.00 - 399.00 0.6298 times
Thu 16 July 2026 394.25 (1.97%) 392.80 388.00 - 398.20 1.1894 times
Wed 15 July 2026 386.65 (5.13%) 377.95 372.20 - 389.50 0.9546 times
Tue 14 July 2026 367.80 (2.81%) 363.95 358.00 - 390.00 2.1785 times
Mon 13 July 2026 357.75 (2.52%) 352.40 352.20 - 362.40 0.3377 times
Fri 10 July 2026 348.95 (0.56%) 345.00 340.00 - 354.00 0.3549 times
Thu 09 July 2026 347.00 (1.34%) 343.00 343.00 - 348.20 0.2183 times
Wed 08 July 2026 342.40 (2.13%) 338.00 337.00 - 346.95 0.4233 times
Tue 07 July 2026 335.25 (-0.7%) 339.95 330.30 - 339.95 0.0921 times

Daily chart MajesticAuto

Weekly price and charts MajesticAuto

Strong weekly Stock price targets for MajesticAuto MAJESAUT are 414.8 and 452.75

Weekly Target 1384.23
Weekly Target 2407.42
Weekly Target 3422.18333333333
Weekly Target 4445.37
Weekly Target 5460.13

Weekly price and volumes for Majestic Auto

Date Closing Open Range Volume
Tue 21 July 2026 430.60 (8.26%) 403.95 399.00 - 436.95 2.3594 times
Fri 17 July 2026 397.75 (13.98%) 352.40 352.20 - 399.00 3.3612 times
Fri 10 July 2026 348.95 (3.36%) 339.95 330.30 - 354.00 0.6917 times
Fri 03 July 2026 337.60 (-0.97%) 337.10 307.10 - 350.00 0.6254 times
Thu 25 June 2026 340.90 (0.03%) 343.00 335.00 - 349.90 0.4423 times
Fri 19 June 2026 340.80 (1.55%) 338.00 332.50 - 345.00 0.2919 times
Fri 12 June 2026 335.60 (0.36%) 331.00 320.05 - 344.80 0.3038 times
Fri 05 June 2026 334.40 (-0.46%) 342.90 325.00 - 344.80 0.3623 times
Fri 29 May 2026 335.95 (4.22%) 328.05 320.00 - 344.90 1.0682 times
Fri 22 May 2026 322.35 (5.52%) 306.00 290.35 - 323.95 0.4938 times
Fri 15 May 2026 305.50 (-4.58%) 320.10 295.00 - 322.00 0.3075 times

weekly chart MajesticAuto

Monthly price and charts MajesticAuto

Strong monthly Stock price targets for MajesticAuto MAJESAUT are 368.85 and 498.7

Monthly Target 1261.7
Monthly Target 2346.15
Monthly Target 3391.55
Monthly Target 4476
Monthly Target 5521.4

Monthly price and volumes Majestic Auto

Date Closing Open Range Volume
Tue 21 July 2026 430.60 (27.62%) 335.70 307.10 - 436.95 2.5141 times
Tue 30 June 2026 337.40 (0.43%) 342.90 320.05 - 350.00 0.5523 times
Fri 29 May 2026 335.95 (5.91%) 312.30 274.00 - 344.90 0.8169 times
Thu 30 April 2026 317.20 (0%) 318.85 296.05 - 330.00 0.1168 times
Wed 22 July 2026 (0%) - 0 times

monthly chart MajesticAuto

DMA SMA EMA moving averages of Majestic Auto MAJESAUT

DMA (daily moving average) of Majestic Auto MAJESAUT

DMA period DMA value
5 day DMA 406.09
12 day DMA 372.27
20 day DMA 357.93
35 day DMA 348.1
50 day DMA 338.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Majestic Auto MAJESAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA407.17395.45382.57
12 day EMA382.39373.63364.98
20 day EMA368.17361.6355.33
35 day EMA353.38348.83344.57
50 day EMA343.73340.19336.88

SMA (simple moving average) of Majestic Auto MAJESAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA406.09393.53380.84
12 day SMA372.27363.62356.27
20 day SMA357.93353.44349.39
35 day SMA348.1345.4342.96
50 day SMA338.54336.36334.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme