MajesticAuto MAJESAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Auto MAJESAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MajesticAuto

Strong Daily Stock price targets for MajesticAuto MAJESAUT are 324.8 and 339.6

Daily Target 1321.6
Daily Target 2328
Daily Target 3336.4
Daily Target 4342.8
Daily Target 5351.2

Daily price and volume Majestic Auto

Date Closing Open Range Volume
Fri 05 June 2026 334.40 (0.07%) 344.80 330.00 - 344.80 0.3832 times
Thu 04 June 2026 334.15 (1.64%) 330.00 330.00 - 335.00 0.408 times
Wed 03 June 2026 328.75 (0.06%) 328.60 325.50 - 335.50 0.4016 times
Tue 02 June 2026 328.55 (-2.16%) 338.90 325.00 - 338.90 0.8073 times
Mon 01 June 2026 335.80 (-0.04%) 342.90 333.00 - 342.90 0.3169 times
Fri 29 May 2026 335.95 (0.01%) 344.50 325.35 - 344.50 0.804 times
Wed 27 May 2026 335.90 (-0.59%) 335.05 320.00 - 341.90 1.0861 times
Tue 26 May 2026 337.90 (-0.03%) 344.90 333.05 - 344.90 0.8956 times
Mon 25 May 2026 338.00 (4.85%) 328.05 328.05 - 343.00 4.0464 times
Fri 22 May 2026 322.35 (0.94%) 323.95 313.25 - 323.95 0.8508 times
Thu 21 May 2026 319.35 (4.95%) 312.00 310.00 - 321.00 1.0175 times

Daily chart MajesticAuto

Weekly price and charts MajesticAuto

Strong weekly Stock price targets for MajesticAuto MAJESAUT are 319.8 and 339.6

Weekly Target 1314.93
Weekly Target 2324.67
Weekly Target 3334.73333333333
Weekly Target 4344.47
Weekly Target 5354.53

Weekly price and volumes for Majestic Auto

Date Closing Open Range Volume
Fri 05 June 2026 334.40 (-0.46%) 342.90 325.00 - 344.80 0.865 times
Fri 29 May 2026 335.95 (4.22%) 328.05 320.00 - 344.90 2.5507 times
Fri 22 May 2026 322.35 (5.52%) 306.00 290.35 - 323.95 1.1792 times
Fri 15 May 2026 305.50 (-4.58%) 320.10 295.00 - 322.00 0.7343 times
Fri 08 May 2026 320.15 (0.93%) 312.30 274.00 - 323.00 0.9036 times
Thu 30 April 2026 317.20 (1.18%) 311.00 307.00 - 330.00 0.4148 times
Fri 24 April 2026 313.50 (0%) 318.85 296.05 - 330.00 0.3523 times
Sat 06 June 2026 (0%) - 0 times

weekly chart MajesticAuto

Monthly price and charts MajesticAuto

Strong monthly Stock price targets for MajesticAuto MAJESAUT are 319.8 and 339.6

Monthly Target 1314.93
Monthly Target 2324.67
Monthly Target 3334.73333333333
Monthly Target 4344.47
Monthly Target 5354.53

Monthly price and volumes Majestic Auto

Date Closing Open Range Volume
Fri 05 June 2026 334.40 (-0.46%) 342.90 325.00 - 344.80 0.3707 times
Fri 29 May 2026 335.95 (5.91%) 312.30 274.00 - 344.90 2.3005 times
Thu 30 April 2026 317.20 (0%) 318.85 296.05 - 330.00 0.3288 times
Sat 06 June 2026 (0%) - 0 times

monthly chart MajesticAuto

DMA SMA EMA moving averages of Majestic Auto MAJESAUT

DMA (daily moving average) of Majestic Auto MAJESAUT

DMA period DMA value
5 day DMA 332.33
12 day DMA 329.62
20 day DMA 320.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Majestic Auto MAJESAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA332.7331.85330.7
12 day EMA328.56327.5326.29
20 day EMA325.18324.21323.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Majestic Auto MAJESAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA332.33332.64332.99
12 day SMA329.62326.77323.72
20 day SMA320.26319.61318.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme