MaitreyaMedicare MAITREYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_ST are 114.83 and 118.03

Daily Target 1114.28
Daily Target 2115.37
Daily Target 3117.48333333333
Daily Target 4118.57
Daily Target 5120.68

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Thu 05 November 2026 116.45 (-58.74%) 119.60 116.40 - 119.60 0.2857 times
Fri 21 February 2025 282.25 (-3.83%) 278.85 278.85 - 294.65 1.3143 times
Thu 20 February 2025 293.50 (1.12%) 299.75 289.00 - 299.75 0.2286 times
Wed 19 February 2025 290.25 (-0.82%) 303.65 285.40 - 303.65 0.5143 times
Tue 18 February 2025 292.65 (0.79%) 278.40 275.85 - 304.85 1.5429 times
Mon 17 February 2025 290.35 (-3.38%) 303.70 287.40 - 303.70 1.0286 times
Fri 14 February 2025 300.50 (-2.7%) 314.70 293.50 - 314.70 1.6 times
Thu 13 February 2025 308.85 (0.13%) 308.60 303.50 - 308.95 0.5714 times
Wed 12 February 2025 308.45 (-0.27%) 295.10 293.85 - 312.90 1.5429 times
Tue 11 February 2025 309.30 (-2.03%) 305.90 299.95 - 314.70 1.3714 times
Mon 10 February 2025 315.70 (-1.53%) 320.60 304.60 - 322.00 2.1143 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_ST are 114.83 and 118.03

Weekly Target 1114.28
Weekly Target 2115.37
Weekly Target 3117.48333333333
Weekly Target 4118.57
Weekly Target 5120.68

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Thu 05 November 2026 116.45 (-58.74%) 119.60 116.40 - 119.60 0.0715 times
Fri 21 February 2025 282.25 (-6.07%) 303.70 275.85 - 304.85 1.1588 times
Fri 14 February 2025 300.50 (-6.27%) 320.60 293.50 - 322.00 1.8026 times
Fri 07 February 2025 320.60 (11.53%) 297.95 290.00 - 322.00 0.8441 times
Fri 31 January 2025 287.45 (-11.39%) 311.25 274.55 - 318.60 1.4878 times
Fri 24 January 2025 324.40 (-2.24%) 322.30 313.10 - 335.95 0.9013 times
Fri 17 January 2025 331.85 (-2.61%) 340.00 324.00 - 340.00 0.6295 times
Fri 10 January 2025 340.75 (-3.74%) 345.05 334.50 - 357.80 1.1302 times
Fri 03 January 2025 354.00 (12.92%) 322.25 320.00 - 360.00 1.5308 times
Fri 27 December 2024 313.50 (-4.06%) 335.10 311.15 - 335.10 0.4435 times
Fri 20 December 2024 326.75 (-4.14%) 342.35 326.75 - 347.90 0.3863 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_ST are 114.83 and 118.03

Monthly Target 1114.28
Monthly Target 2115.37
Monthly Target 3117.48333333333
Monthly Target 4118.57
Monthly Target 5120.68

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 05 November 2026 116.45 (-58.74%) 119.60 116.40 - 119.60 0.0039 times
Fri 21 February 2025 282.25 (-1.81%) 297.95 275.85 - 322.00 0.21 times
Fri 31 January 2025 287.45 (-14.49%) 349.50 274.55 - 360.00 0.2763 times
Tue 31 December 2024 336.15 (0.66%) 325.00 311.15 - 362.00 0.2803 times
Fri 29 November 2024 333.95 (-4%) 347.85 313.80 - 373.95 0.2155 times
Thu 31 October 2024 347.85 (-5.72%) 379.80 330.25 - 400.00 0.7027 times
Mon 30 September 2024 368.95 (24.96%) 310.00 304.65 - 398.00 1.5838 times
Fri 30 August 2024 295.25 (127.12%) 163.40 163.40 - 295.25 2.0986 times
Tue 21 November 2023 130.00 (0%) 162.55 113.90 - 164.00 3.6287 times
Thu 05 November 2026 (0%) - 0 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_ST

DMA (daily moving average) of Maitreya Medicare MAITREYA_ST

DMA period DMA value
5 day DMA 255.02
12 day DMA 285.74
20 day DMA 292.42
35 day DMA 310.02
50 day DMA 318.08
100 day DMA 335.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Maitreya Medicare MAITREYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA232.66290.76295.01
12 day EMA270.18298.12301.01
20 day EMA286.12303.97306.25
35 day EMA301.87312.79314.59
50 day EMA313.82321.87323.49

SMA (simple moving average) of Maitreya Medicare MAITREYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA255.02289.8293.45
12 day SMA285.74302.14304.38
20 day SMA292.42302.01304.12
35 day SMA310.02316.6318.65
50 day SMA318.08322.56323.69
100 day SMA335.29337.81338.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme