MaitreyaMedicare MAITREYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitreya Medicare MAITREYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_ST are 326.93 and 341.28 | Daily Target 1 | 322.57 | | Daily Target 2 | 331.28 | | Daily Target 3 | 336.91666666667 | | Daily Target 4 | 345.63 | | Daily Target 5 | 351.27 |
Daily price and volume Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
340.00 (-0.74%) |
342.55 |
328.20 - 342.55 |
0.7602 times |
Mon 18 November 2024 |
342.55 (2.59%) |
341.80 |
333.05 - 345.00 |
0.4678 times |
Thu 14 November 2024 |
333.90 (-2.71%) |
328.10 |
327.00 - 338.00 |
1.4035 times |
Wed 13 November 2024 |
343.20 (-4.56%) |
348.00 |
341.65 - 348.00 |
1.462 times |
Tue 12 November 2024 |
359.60 (1.94%) |
349.00 |
348.00 - 365.00 |
0.6433 times |
Mon 11 November 2024 |
352.75 (-3.44%) |
365.30 |
348.15 - 373.95 |
1.1111 times |
Fri 08 November 2024 |
365.30 (2.25%) |
350.05 |
350.00 - 369.00 |
0.7602 times |
Thu 07 November 2024 |
357.25 (0.78%) |
355.00 |
345.00 - 368.55 |
1.2865 times |
Wed 06 November 2024 |
354.50 (4.74%) |
348.00 |
325.05 - 355.00 |
1.462 times |
Tue 05 November 2024 |
338.45 (-1.43%) |
342.00 |
335.00 - 348.90 |
0.6433 times |
Mon 04 November 2024 |
343.35 (-3.16%) |
343.75 |
342.00 - 350.00 |
0.5263 times |
Weekly price and charts MaitreyaMedicare Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_ST are 325.7 and 342.5 | Weekly Target 1 | 320.93 | | Weekly Target 2 | 330.47 | | Weekly Target 3 | 337.73333333333 | | Weekly Target 4 | 347.27 | | Weekly Target 5 | 354.53 |
Weekly price and volumes for Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
340.00 (1.83%) |
341.80 |
328.20 - 345.00 |
0.1074 times |
Thu 14 November 2024 |
333.90 (-8.6%) |
365.30 |
327.00 - 373.95 |
0.4039 times |
Fri 08 November 2024 |
365.30 (3.03%) |
343.75 |
325.05 - 369.00 |
0.409 times |
Fri 01 November 2024 |
354.55 (-1.73%) |
360.80 |
330.25 - 369.50 |
0.8589 times |
Fri 25 October 2024 |
360.80 (-0.61%) |
367.95 |
334.50 - 374.90 |
0.9714 times |
Fri 18 October 2024 |
363.00 (-3.97%) |
385.00 |
347.50 - 385.00 |
0.6953 times |
Fri 11 October 2024 |
378.00 (-4.7%) |
400.00 |
362.00 - 400.00 |
0.726 times |
Fri 04 October 2024 |
396.65 (12.88%) |
339.00 |
339.00 - 399.00 |
1.6871 times |
Fri 27 September 2024 |
351.40 (-6.79%) |
364.00 |
347.25 - 394.45 |
1.7382 times |
Fri 20 September 2024 |
377.00 (9.43%) |
361.70 |
349.00 - 398.00 |
2.4029 times |
Fri 13 September 2024 |
344.50 (6.28%) |
326.00 |
306.05 - 344.50 |
1.6053 times |
Monthly price and charts MaitreyaMedicare Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_ST are 308.08 and 356.98 | Monthly Target 1 | 297.43 | | Monthly Target 2 | 318.72 | | Monthly Target 3 | 346.33333333333 | | Monthly Target 4 | 367.62 | | Monthly Target 5 | 395.23 |
Monthly price and volumes Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
340.00 (-2.26%) |
347.85 |
325.05 - 373.95 |
0.0928 times |
Thu 31 October 2024 |
347.85 (-5.72%) |
379.80 |
330.25 - 400.00 |
0.4303 times |
Mon 30 September 2024 |
368.95 (24.96%) |
310.00 |
304.65 - 398.00 |
0.9698 times |
Fri 30 August 2024 |
295.25 (127.12%) |
163.40 |
163.40 - 295.25 |
1.2851 times |
Tue 21 November 2023 |
130.00 (0%) |
162.55 |
113.90 - 164.00 |
2.222 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_ST
DMA (daily moving average) of Maitreya Medicare MAITREYA_ST
| DMA period | DMA value | | 5 day DMA | 343.85 | | 12 day DMA | 348.78 | | 20 day DMA | 350.9 | | 35 day DMA | 360.21 | | 50 day DMA | 358.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Maitreya Medicare MAITREYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.23 | 344.84 | 345.99 | | 12 day EMA | 347.72 | 349.12 | 350.32 | | 20 day EMA | 350.62 | 351.74 | 352.71 | | 35 day EMA | 351.88 | 352.58 | 353.17 | | 50 day EMA | 353.61 | 354.17 | 354.64 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.85 | 346.4 | 350.95 | | 12 day SMA | 348.78 | 349.44 | 348.8 | | 20 day SMA | 350.9 | 351.5 | 352.52 | | 35 day SMA | 360.21 | 360.91 | 362.05 | | 50 day SMA | 358.67 | 358.39 | 357.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
