Login or Join
HomepageMaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare
Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 159.9 and 163.9
| Daily Target 1 | 158.6 |
| Daily Target 2 | 161.2 |
| Daily Target 3 | 162.6 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 166.6 |
Daily price and volume Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.80 (-0.61%) | 164.00 | 160.00 - 164.00 | 0.8108 times | Wed 27 May 2026 | 164.80 (-2.28%) | 161.65 | 161.65 - 167.90 | 0.5405 times | Tue 26 May 2026 | 168.65 (2.21%) | 173.00 | 158.65 - 173.00 | 1.8919 times | Mon 25 May 2026 | 165.00 (-1.55%) | 160.00 | 158.05 - 171.55 | 1.0811 times | Fri 22 May 2026 | 167.60 (-2.56%) | 165.00 | 165.00 - 173.40 | 2.1622 times | Thu 21 May 2026 | 172.00 (-1.43%) | 174.95 | 172.00 - 174.95 | 0.2703 times | Tue 19 May 2026 | 174.50 (-0.46%) | 174.50 | 174.50 - 174.50 | 0.1351 times | Mon 18 May 2026 | 175.30 (0.75%) | 173.00 | 170.65 - 176.00 | 0.8108 times | Fri 15 May 2026 | 174.00 (3.42%) | 167.30 | 167.30 - 180.85 | 1.0811 times | Thu 14 May 2026 | 168.25 (-3.88%) | 175.05 | 167.30 - 175.05 | 1.2162 times | Wed 13 May 2026 | 175.05 (-0.57%) | 175.20 | 171.05 - 181.00 | 0.9459 times |
Weekly price and charts MaitreyaMedicare
Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 160.93 and 175.88
| Weekly Target 1 | 150 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 164.95 |
| Weekly Target 4 | 171.85 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.80 (-2.27%) | 160.00 | 158.05 - 173.00 | 0.6571 times | Fri 22 May 2026 | 167.60 (-3.68%) | 173.00 | 165.00 - 176.00 | 0.5133 times | Fri 15 May 2026 | 174.00 (-1.97%) | 176.90 | 167.30 - 194.00 | 0.9651 times | Fri 08 May 2026 | 177.50 (-1.72%) | 196.00 | 174.00 - 205.00 | 0.8419 times | Wed 29 April 2026 | 180.60 (10.12%) | 161.00 | 161.00 - 195.00 | 0.5955 times | Fri 24 April 2026 | 164.00 (-0.82%) | 152.75 | 152.70 - 174.00 | 1.9097 times | Fri 17 April 2026 | 165.35 (-8.62%) | 172.00 | 163.90 - 177.50 | 2.115 times | Fri 10 April 2026 | 180.95 (-1.63%) | 210.00 | 177.55 - 210.00 | 0.6982 times | Thu 02 April 2026 | 183.95 (4.22%) | 189.00 | 174.05 - 189.00 | 0.2669 times | Fri 27 March 2026 | 176.50 (-6.66%) | 185.10 | 162.05 - 205.00 | 1.4374 times | Fri 20 March 2026 | 189.10 (-7.21%) | 209.00 | 185.00 - 217.50 | 1.4579 times |
Monthly price and charts MaitreyaMedicare
Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 137.45 and 184.4
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 146.23 |
| Monthly Target 3 | 175.61666666667 |
| Monthly Target 4 | 193.18 |
| Monthly Target 5 | 222.57 |
Monthly price and volumes Maitreya Medicare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.80 (-9.3%) | 196.00 | 158.05 - 205.00 | 0.6905 times | Wed 29 April 2026 | 180.60 (0.98%) | 184.05 | 152.70 - 210.00 | 1.2476 times | Mon 30 March 2026 | 178.85 (-9.67%) | 200.00 | 162.05 - 237.00 | 1.5762 times | Thu 26 February 2026 | 198.00 (2.91%) | 188.05 | 186.00 - 223.00 | 0.3095 times | Fri 30 January 2026 | 192.40 (-12.11%) | 208.95 | 190.90 - 244.00 | 0.4667 times | Wed 31 December 2025 | 218.90 (-11.63%) | 247.50 | 192.10 - 268.50 | 1.3571 times | Fri 28 November 2025 | 247.70 (4.56%) | 236.90 | 225.00 - 292.95 | 2.1095 times | Fri 31 October 2025 | 236.90 (3.36%) | 232.00 | 224.30 - 267.00 | 0.9429 times | Tue 30 September 2025 | 229.20 (-10.06%) | 242.25 | 228.00 - 285.00 | 0.7619 times | Fri 29 August 2025 | 254.85 (5.48%) | 237.00 | 220.00 - 275.00 | 0.5381 times | Wed 30 July 2025 | 241.60 (-9.17%) | 259.75 | 235.20 - 279.70 | 1.181 times |
Indicator Analysis of MaitreyaMedicare
Please login to view indicator analysis. or View indicator analysis of MaitreyaMedicare MAITREYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 170.42 |
| 20 day DMA | 174.34 |
| 35 day DMA | 174.23 |
| 50 day DMA | 180.43 |
| 100 day DMA | 196.79 |
| 150 day DMA | 213.93 |
| 200 day DMA | 224.81 |
EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 167.72 | 169.18 |
| 12 day EMA | 169.65 | 170.71 | 171.78 |
| 20 day EMA | 171.93 | 172.78 | 173.62 |
| 35 day EMA | 176.73 | 177.49 | 178.24 |
| 50 day EMA | 179.96 | 180.62 | 181.27 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 167.61 | 169.55 |
| 12 day SMA | 170.42 | 171.77 | 172.83 |
| 20 day SMA | 174.34 | 174.35 | 174.5 |
| 35 day SMA | 174.23 | 174.81 | 175.21 |
| 50 day SMA | 180.43 | 180.87 | 181.4 |
| 100 day SMA | 196.79 | 197.7 | 198.59 |
| 150 day SMA | 213.93 | 214.43 | 214.96 |
| 200 day SMA | 224.81 | 225.39 | 225.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.