MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 225.7 and 225.7 | Daily Target 1 | 225.7 | | Daily Target 2 | 225.7 | | Daily Target 3 | 225.7 | | Daily Target 4 | 225.7 | | Daily Target 5 | 225.7 |
Daily price and volume Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
225.70 (0%) |
225.70 |
225.70 - 225.70 |
0.0926 times |
Thu 18 December 2025 |
225.70 (-2.29%) |
243.00 |
216.10 - 245.00 |
1.8519 times |
Wed 17 December 2025 |
231.00 (2.03%) |
225.00 |
225.00 - 232.00 |
0.9259 times |
Tue 16 December 2025 |
226.40 (-2.12%) |
227.05 |
225.00 - 229.00 |
1.4815 times |
Mon 15 December 2025 |
231.30 (-5.59%) |
265.00 |
230.00 - 265.00 |
2.963 times |
Sat 13 December 2025 |
245.00 (0%) |
245.00 |
245.00 - 245.00 |
0.1852 times |
Thu 11 December 2025 |
245.00 (-1.17%) |
240.00 |
240.00 - 245.00 |
0.5556 times |
Wed 10 December 2025 |
247.90 (-4.29%) |
240.00 |
237.40 - 256.55 |
0.463 times |
Tue 09 December 2025 |
259.00 (3.39%) |
245.50 |
245.50 - 259.00 |
0.1852 times |
Mon 08 December 2025 |
250.50 (-1.67%) |
268.00 |
246.00 - 268.50 |
1.2963 times |
Fri 05 December 2025 |
254.75 (0.43%) |
263.30 |
250.00 - 263.30 |
1.1111 times |
Weekly price and charts MaitreyaMedicare Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 196.45 and 245.35 | Weekly Target 1 | 186.7 | | Weekly Target 2 | 206.2 | | Weekly Target 3 | 235.6 | | Weekly Target 4 | 255.1 | | Weekly Target 5 | 284.5 |
Weekly price and volumes for Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
225.70 (-7.88%) |
265.00 |
216.10 - 265.00 |
1.1686 times |
Sat 13 December 2025 |
245.00 (-3.83%) |
268.00 |
237.40 - 268.50 |
0.429 times |
Fri 05 December 2025 |
254.75 (2.85%) |
247.50 |
240.00 - 263.30 |
0.3698 times |
Fri 28 November 2025 |
247.70 (-3.47%) |
246.35 |
240.00 - 250.95 |
0.5621 times |
Fri 21 November 2025 |
256.60 (-10.45%) |
282.00 |
252.00 - 286.50 |
1.9083 times |
Fri 14 November 2025 |
286.55 (24.78%) |
231.90 |
227.25 - 292.95 |
3.4911 times |
Fri 07 November 2025 |
229.65 (-3.06%) |
236.90 |
225.00 - 247.00 |
0.5917 times |
Fri 31 October 2025 |
236.90 (-5.35%) |
245.00 |
231.25 - 250.45 |
0.5769 times |
Fri 24 October 2025 |
250.30 (-1.07%) |
267.00 |
232.00 - 267.00 |
0.1923 times |
Fri 17 October 2025 |
253.00 (-0.16%) |
261.95 |
242.00 - 261.95 |
0.7101 times |
Fri 10 October 2025 |
253.40 (4.49%) |
232.00 |
232.00 - 265.00 |
0.9467 times |
Monthly price and charts MaitreyaMedicare Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 194.7 and 247.1 | Monthly Target 1 | 184.37 | | Monthly Target 2 | 205.03 | | Monthly Target 3 | 236.76666666667 | | Monthly Target 4 | 257.43 | | Monthly Target 5 | 289.17 |
Monthly price and volumes Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
225.70 (-8.88%) |
247.50 |
216.10 - 268.50 |
0.4814 times |
Fri 28 November 2025 |
247.70 (4.56%) |
236.90 |
225.00 - 292.95 |
1.6033 times |
Fri 31 October 2025 |
236.90 (3.36%) |
232.00 |
224.30 - 267.00 |
0.7166 times |
Tue 30 September 2025 |
229.20 (-10.06%) |
242.25 |
228.00 - 285.00 |
0.5791 times |
Fri 29 August 2025 |
254.85 (5.48%) |
237.00 |
220.00 - 275.00 |
0.409 times |
Wed 30 July 2025 |
241.60 (-9.17%) |
259.75 |
235.20 - 279.70 |
0.8976 times |
Mon 30 June 2025 |
266.00 (-6.01%) |
278.85 |
256.25 - 298.80 |
1.3246 times |
Fri 30 May 2025 |
283.00 (-5.73%) |
306.90 |
272.15 - 306.90 |
0.6913 times |
Wed 30 April 2025 |
300.20 (-1.75%) |
305.50 |
289.90 - 329.00 |
1.2378 times |
Fri 28 March 2025 |
305.55 (14.91%) |
254.25 |
214.45 - 306.00 |
2.0594 times |
Fri 28 February 2025 |
265.90 (-30.14%) |
274.10 |
265.90 - 291.95 |
0.1592 times |
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value | | 5 day DMA | 228.02 | | 12 day DMA | 241.33 | | 20 day DMA | 244.97 | | 35 day DMA | 247.11 | | 50 day DMA | 247.29 | | 100 day DMA | 249.94 | | 150 day DMA | 260.04 | | 200 day DMA | 255.66 | EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.87 | 231.95 | 235.07 | | 12 day EMA | 237.43 | 239.56 | 242.08 | | 20 day EMA | 241.74 | 243.43 | 245.29 | | 35 day EMA | 243.9 | 244.97 | 246.1 | | 50 day EMA | 244.94 | 245.72 | 246.54 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.02 | 231.88 | 235.74 | | 12 day SMA | 241.33 | 243.14 | 244.98 | | 20 day SMA | 244.97 | 247.13 | 248.88 | | 35 day SMA | 247.11 | 247.76 | 248.46 | | 50 day SMA | 247.29 | 247.36 | 247.8 | | 100 day SMA | 249.94 | 250.34 | 250.7 | | 150 day SMA | 260.04 | 260.59 | 261.21 | | 200 day SMA | 255.66 | 255.11 | 254.58 |
|
|
