MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 102.9 and 120.85

Daily Target 1	99.3
Daily Target 2	106.5
Daily Target 3	117.25
Daily Target 4	124.45
Daily Target 5	135.2

Daily price and volume Maitreya Medicare

Date	Closing	Open	Range	Volume
Fri 28 August 2026	113.70 (-4.41%)	120.30	110.05 - 128.00	2.0482 times
Thu 27 August 2026	118.95 (1.75%)	130.00	115.55 - 130.00	0.7229 times
Wed 26 August 2026	116.90 (4.14%)	125.00	116.90 - 125.00	0.7229 times
Tue 25 August 2026	112.25 (-0.53%)	114.95	112.25 - 117.60	0.7229 times
Mon 24 August 2026	112.85 (-4.77%)	117.30	111.55 - 117.30	0.4819 times
Thu 20 August 2026	118.50 (6.76%)	118.50	118.50 - 118.50	0.1205 times
Wed 19 August 2026	111.00 (0.45%)	111.90	111.00 - 111.90	0.241 times
Tue 18 August 2026	110.50 (-4.33%)	116.00	110.00 - 117.20	3.1325 times
Mon 17 August 2026	115.50 (-5.33%)	122.05	112.05 - 122.05	1.4458 times
Fri 14 August 2026	122.00 (-1.73%)	124.00	122.00 - 124.00	0.3614 times
Thu 13 August 2026	124.15 (3.29%)	125.00	120.05 - 134.25	1.6867 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 101.9 and 121.85

Weekly Target 1	97.97
Weekly Target 2	105.83
Weekly Target 3	117.91666666667
Weekly Target 4	125.78
Weekly Target 5	137.87

Weekly price and volumes for Maitreya Medicare

Date	Closing	Open	Range	Volume
Fri 28 August 2026	113.70 (-4.05%)	117.30	110.05 - 130.00	0.7708 times
Thu 20 August 2026	118.50 (-2.87%)	122.05	110.00 - 122.05	0.8103 times
Fri 14 August 2026	122.00 (-1.85%)	117.15	112.05 - 134.25	1.2846 times
Thu 06 August 2026	124.30 (-2.13%)	120.45	119.00 - 125.00	0.6719 times
Fri 31 July 2026	127.00 (-7.97%)	128.60	107.50 - 128.60	2.253 times
Thu 23 July 2026	138.00 (16.85%)	124.40	114.70 - 141.95	0.83 times
Fri 17 July 2026	118.10 (-13.38%)	130.90	114.10 - 131.40	1.8577 times
Fri 10 July 2026	136.35 (-3.95%)	133.10	133.10 - 140.90	0.1779 times
Fri 03 July 2026	141.95 (2.97%)	139.40	135.50 - 148.00	0.6126 times
Thu 25 June 2026	137.85 (-8.59%)	143.10	135.00 - 148.00	0.7312 times
Fri 19 June 2026	150.80 (-3.89%)	165.90	136.00 - 165.90	1.9565 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 99.73 and 123.98

Monthly Target 1	95.07
Monthly Target 2	104.38
Monthly Target 3	119.31666666667
Monthly Target 4	128.63
Monthly Target 5	143.57

Monthly price and volumes Maitreya Medicare

Date	Closing	Open	Range	Volume
Fri 28 August 2026	113.70 (-10.47%)	120.45	110.00 - 134.25	0.7614 times
Fri 31 July 2026	127.00 (-12.41%)	135.55	107.50 - 148.00	1.225 times
Tue 30 June 2026	145.00 (-11.48%)	156.00	135.00 - 165.90	1.0846 times
Fri 29 May 2026	163.80 (-9.3%)	196.00	158.05 - 205.00	0.6168 times
Wed 29 April 2026	180.60 (0.98%)	184.05	152.70 - 210.00	1.1144 times
Mon 30 March 2026	178.85 (-9.67%)	200.00	162.05 - 237.00	1.4079 times
Thu 26 February 2026	198.00 (2.91%)	188.05	186.00 - 223.00	0.2765 times
Fri 30 January 2026	192.40 (-12.11%)	208.95	190.90 - 244.00	0.4168 times
Wed 31 December 2025	218.90 (-11.63%)	247.50	192.10 - 268.50	1.2123 times
Fri 28 November 2025	247.70 (4.56%)	236.90	225.00 - 292.95	1.8843 times
Fri 31 October 2025	236.90 (3.36%)	232.00	224.30 - 267.00	0.8422 times

monthly chart MaitreyaMedicare

Indicator Analysis of MaitreyaMedicare

Please login to view indicator analysis. or View indicator analysis of MaitreyaMedicare MAITREYA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period	DMA value
5 day DMA	114.93
12 day DMA	116.38
20 day DMA	118.24
35 day DMA	122.22
50 day DMA	129.23
100 day DMA	152.06
150 day DMA	171.23
200 day DMA	190.59

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.43	116.3	114.97
12 day EMA	116.48	116.98	116.62
20 day EMA	118.68	119.2	119.23
35 day EMA	124.43	125.06	125.42
50 day EMA	130.18	130.85	131.34

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	114.93	115.89	114.3
12 day SMA	116.38	116.28	116.41
20 day SMA	118.24	118.62	118.63
35 day SMA	122.22	123.03	123.62
50 day SMA	129.23	130.1	130.73
100 day SMA	152.06	152.9	153.75
150 day SMA	171.23	172.1	172.94
200 day SMA	190.59	191.26	191.88