MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 243.1 and 256.1 | Daily Target 1 | 233.4 | | Daily Target 2 | 239.8 | | Daily Target 3 | 246.4 | | Daily Target 4 | 252.8 | | Daily Target 5 | 259.4 |
Daily price and volume Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
246.20 (-3.39%) |
242.25 |
240.00 - 253.00 |
3.0189 times |
Fri 29 August 2025 |
254.85 (-3.47%) |
250.00 |
250.00 - 260.00 |
1.3208 times |
Mon 25 August 2025 |
264.00 (5.6%) |
245.15 |
240.00 - 264.00 |
1.1321 times |
Fri 22 August 2025 |
250.00 (-1.94%) |
268.50 |
250.00 - 268.50 |
0.7547 times |
Thu 21 August 2025 |
254.95 (-1.92%) |
250.00 |
250.00 - 254.95 |
0.3774 times |
Wed 20 August 2025 |
259.95 (1.94%) |
271.00 |
254.95 - 271.00 |
1.8868 times |
Tue 19 August 2025 |
255.00 (-4.49%) |
255.00 |
255.00 - 255.00 |
0.1887 times |
Mon 18 August 2025 |
267.00 (0.28%) |
267.00 |
267.00 - 267.00 |
0.1887 times |
Thu 14 August 2025 |
266.25 (1.7%) |
272.00 |
266.25 - 272.00 |
0.566 times |
Wed 13 August 2025 |
261.80 (-2.13%) |
259.45 |
259.45 - 266.00 |
0.566 times |
Tue 12 August 2025 |
267.50 (2.9%) |
257.00 |
257.00 - 267.50 |
0.3774 times |
Weekly price and charts MaitreyaMedicare Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 243.1 and 256.1 | Weekly Target 1 | 233.4 | | Weekly Target 2 | 239.8 | | Weekly Target 3 | 246.4 | | Weekly Target 4 | 252.8 | | Weekly Target 5 | 259.4 |
Weekly price and volumes for Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
246.20 (-3.39%) |
242.25 |
240.00 - 253.00 |
0.4222 times |
Fri 29 August 2025 |
254.85 (1.94%) |
245.15 |
240.00 - 264.00 |
0.343 times |
Fri 22 August 2025 |
250.00 (-6.1%) |
267.00 |
250.00 - 271.00 |
0.4749 times |
Thu 14 August 2025 |
266.25 (-1.39%) |
270.95 |
245.45 - 272.00 |
0.4222 times |
Fri 08 August 2025 |
270.00 (15.29%) |
235.00 |
220.00 - 275.00 |
1.4776 times |
Fri 01 August 2025 |
234.20 (-11.76%) |
256.50 |
233.20 - 256.50 |
0.9235 times |
Fri 25 July 2025 |
265.40 (1.72%) |
259.35 |
252.00 - 270.00 |
1.0026 times |
Fri 18 July 2025 |
260.90 (-4.33%) |
279.70 |
258.00 - 279.70 |
1.2137 times |
Fri 11 July 2025 |
272.70 (2.91%) |
259.25 |
254.00 - 276.70 |
1.7414 times |
Fri 04 July 2025 |
265.00 (-2.93%) |
265.05 |
250.00 - 277.00 |
1.9789 times |
Fri 27 June 2025 |
273.00 (-2.31%) |
268.10 |
258.15 - 284.00 |
1.7942 times |
Monthly price and charts MaitreyaMedicare Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 243.1 and 256.1 | Monthly Target 1 | 233.4 | | Monthly Target 2 | 239.8 | | Monthly Target 3 | 246.4 | | Monthly Target 4 | 252.8 | | Monthly Target 5 | 259.4 |
Monthly price and volumes Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
246.20 (-3.39%) |
242.25 |
240.00 - 253.00 |
0.0678 times |
Fri 29 August 2025 |
254.85 (5.48%) |
237.00 |
220.00 - 275.00 |
0.479 times |
Wed 30 July 2025 |
241.60 (-9.17%) |
259.75 |
235.20 - 279.70 |
1.0513 times |
Mon 30 June 2025 |
266.00 (-6.01%) |
278.85 |
256.25 - 298.80 |
1.5515 times |
Fri 30 May 2025 |
283.00 (-5.73%) |
306.90 |
272.15 - 306.90 |
0.8097 times |
Wed 30 April 2025 |
300.20 (-1.75%) |
305.50 |
289.90 - 329.00 |
1.4498 times |
Fri 28 March 2025 |
305.55 (14.91%) |
254.25 |
214.45 - 306.00 |
2.412 times |
Fri 28 February 2025 |
265.90 (-30.14%) |
274.10 |
265.90 - 291.95 |
0.1865 times |
Tue 08 October 2024 |
380.60 (144.52%) |
362.05 |
362.05 - 387.90 |
0.212 times |
Wed 07 August 2024 |
155.65 (17.38%) |
139.20 |
139.20 - 160.10 |
1.7804 times |
Wed 31 July 2024 |
132.60 (2%) |
136.45 |
111.00 - 144.00 |
3.0861 times |
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value | | 5 day DMA | 254 | | 12 day DMA | 258.95 | | 20 day DMA | 252.69 | | 35 day DMA | 257.17 | | 50 day DMA | 261.91 | | 100 day DMA | 277.29 | | 150 day DMA | 244.63 | | 200 day DMA | 221.62 | EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.6 | 257.3 | 258.53 | | 12 day EMA | 255.62 | 257.33 | 257.78 | | 20 day EMA | 256.38 | 257.45 | 257.72 | | 35 day EMA | 259.42 | 260.2 | 260.52 | | 50 day EMA | 262.88 | 263.56 | 263.92 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254 | 256.75 | 256.78 | | 12 day SMA | 258.95 | 260.94 | 261.26 | | 20 day SMA | 252.69 | 252.69 | 253.21 | | 35 day SMA | 257.17 | 257.71 | 258.07 | | 50 day SMA | 261.91 | 262.69 | 263.27 | | 100 day SMA | 277.29 | 277.38 | 277.31 | | 150 day SMA | 244.63 | 243.84 | 242.99 | | 200 day SMA | 221.62 | 221.08 | 220.46 |
|
|
