MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 276.13 and 289.13 | Daily Target 1 | 267.42 | | Daily Target 2 | 271.83 | | Daily Target 3 | 280.41666666667 | | Daily Target 4 | 284.83 | | Daily Target 5 | 293.42 |
Daily price and volume Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
276.25 (-4.72%) |
276.00 |
276.00 - 289.00 |
1.0417 times |
Wed 07 May 2025 |
289.95 (3.06%) |
287.25 |
284.05 - 292.00 |
0.4167 times |
Tue 06 May 2025 |
281.35 (-1.78%) |
280.95 |
272.15 - 294.95 |
1.875 times |
Mon 05 May 2025 |
286.45 (-4.99%) |
300.00 |
286.45 - 300.50 |
1.3889 times |
Fri 02 May 2025 |
301.50 (0.43%) |
306.90 |
294.95 - 306.90 |
0.3472 times |
Wed 30 April 2025 |
300.20 (-0.45%) |
307.90 |
297.00 - 307.90 |
0.8333 times |
Tue 29 April 2025 |
301.55 (-0.82%) |
309.00 |
296.25 - 309.00 |
0.4861 times |
Mon 28 April 2025 |
304.05 (-1.59%) |
314.00 |
298.15 - 320.50 |
1.25 times |
Fri 25 April 2025 |
308.95 (0.28%) |
314.90 |
298.00 - 314.90 |
0.9028 times |
Thu 24 April 2025 |
308.10 (-3.63%) |
318.00 |
308.05 - 318.50 |
1.4583 times |
Tue 22 April 2025 |
319.70 (-0.08%) |
328.85 |
314.20 - 328.85 |
0.6944 times |
Weekly price and charts MaitreyaMedicare Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 260.03 and 288.38 | Weekly Target 1 | 254.62 | | Weekly Target 2 | 265.43 | | Weekly Target 3 | 282.96666666667 | | Weekly Target 4 | 293.78 | | Weekly Target 5 | 311.32 |
Weekly price and volumes for Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
276.25 (-8.37%) |
300.00 |
272.15 - 300.50 |
0.6911 times |
Fri 02 May 2025 |
301.50 (-2.41%) |
314.00 |
294.95 - 320.50 |
0.4268 times |
Fri 25 April 2025 |
308.95 (-3.5%) |
329.00 |
298.00 - 329.00 |
0.5894 times |
Thu 17 April 2025 |
320.15 (2.12%) |
319.70 |
298.35 - 328.00 |
0.7825 times |
Fri 11 April 2025 |
313.50 (1.46%) |
304.50 |
289.90 - 319.70 |
0.8841 times |
Fri 04 April 2025 |
309.00 (1.13%) |
305.50 |
300.05 - 328.00 |
0.8435 times |
Fri 28 March 2025 |
305.55 (19.85%) |
255.95 |
255.00 - 306.00 |
1.3415 times |
Fri 21 March 2025 |
254.95 (9.68%) |
235.35 |
214.45 - 256.00 |
1.6972 times |
Thu 13 March 2025 |
232.45 (-5.55%) |
248.50 |
224.00 - 248.50 |
0.7825 times |
Fri 07 March 2025 |
246.10 (-7.45%) |
254.25 |
231.00 - 260.95 |
1.9614 times |
Fri 28 February 2025 |
265.90 (-30.14%) |
274.10 |
265.90 - 291.95 |
0.4472 times |
Monthly price and charts MaitreyaMedicare Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 256.83 and 291.58 | Monthly Target 1 | 250.35 | | Monthly Target 2 | 263.3 | | Monthly Target 3 | 285.1 | | Monthly Target 4 | 298.05 | | Monthly Target 5 | 319.85 |
Monthly price and volumes Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
276.25 (-7.98%) |
306.90 |
272.15 - 306.90 |
0.1726 times |
Wed 30 April 2025 |
300.20 (-1.75%) |
305.50 |
289.90 - 329.00 |
0.8085 times |
Fri 28 March 2025 |
305.55 (14.91%) |
254.25 |
214.45 - 306.00 |
1.3452 times |
Fri 28 February 2025 |
265.90 (-30.14%) |
274.10 |
265.90 - 291.95 |
0.104 times |
Tue 08 October 2024 |
380.60 (144.52%) |
362.05 |
362.05 - 387.90 |
0.1182 times |
Wed 07 August 2024 |
155.65 (17.38%) |
139.20 |
139.20 - 160.10 |
0.9929 times |
Wed 31 July 2024 |
132.60 (2%) |
136.45 |
111.00 - 144.00 |
1.721 times |
Fri 28 June 2024 |
130.00 (-5.59%) |
144.55 |
122.00 - 144.55 |
0.7801 times |
Fri 31 May 2024 |
137.70 (-22.01%) |
185.30 |
124.60 - 188.45 |
1.2151 times |
Tue 30 April 2024 |
176.55 (48.36%) |
124.95 |
123.00 - 180.00 |
2.7423 times |
Thu 28 March 2024 |
119.00 (-37.34%) |
183.15 |
118.55 - 184.95 |
2.5626 times |
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value | | 5 day DMA | 287.1 | | 12 day DMA | 299.83 | | 20 day DMA | 304.14 | | 35 day DMA | 287.62 | | 50 day DMA | 272.66 | | 100 day DMA | 203.46 | | 150 day DMA | 187.24 | | 200 day DMA | 183.12 | EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.47 | 291.58 | 292.39 | | 12 day EMA | 294.43 | 297.74 | 299.16 | | 20 day EMA | 293.88 | 295.74 | 296.35 | | 35 day EMA | 279.81 | 280.02 | 279.44 | | 50 day EMA | 262.38 | 261.81 | 260.66 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.1 | 291.89 | 294.21 | | 12 day SMA | 299.83 | 303.49 | 305.49 | | 20 day SMA | 304.14 | 306.08 | 307.34 | | 35 day SMA | 287.62 | 286.83 | 285.57 | | 50 day SMA | 272.66 | 269.91 | 266.77 | | 100 day SMA | 203.46 | 202.39 | 201.2 | | 150 day SMA | 187.24 | 186.63 | 185.95 | | 200 day SMA | 183.12 | 182.37 | 181.55 |
|
|
