MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 117.95 and 124.4

Daily Target 1116.65
Daily Target 2119.25
Daily Target 3123.1
Daily Target 4125.7
Daily Target 5129.55

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Thu 16 July 2026 121.85 (-0.93%) 123.00 120.50 - 126.95 1.3445 times
Wed 15 July 2026 123.00 (-2.11%) 129.50 123.00 - 129.50 0.5882 times
Tue 14 July 2026 125.65 (-0.87%) 122.65 122.00 - 131.40 1.3445 times
Mon 13 July 2026 126.75 (-7.04%) 130.90 125.35 - 130.90 3.4454 times
Fri 10 July 2026 136.35 (-3.23%) 133.50 133.50 - 139.20 0.1681 times
Tue 07 July 2026 140.90 (-0.74%) 133.10 133.10 - 140.90 0.5882 times
Fri 03 July 2026 141.95 (0%) 141.95 141.95 - 141.95 0.084 times
Thu 02 July 2026 141.95 (1.68%) 148.00 136.00 - 148.00 1.0924 times
Wed 01 July 2026 139.60 (-3.72%) 135.55 135.50 - 144.70 1.2605 times
Tue 30 June 2026 145.00 (4.02%) 145.00 145.00 - 145.00 0.084 times
Mon 29 June 2026 139.40 (1.12%) 139.40 139.40 - 139.40 0.084 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 115.73 and 126.63

Weekly Target 1113.68
Weekly Target 2117.77
Weekly Target 3124.58333333333
Weekly Target 4128.67
Weekly Target 5135.48

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Thu 16 July 2026 121.85 (-10.63%) 130.90 120.50 - 131.40 1.6771 times
Fri 10 July 2026 136.35 (-3.95%) 133.10 133.10 - 140.90 0.1887 times
Fri 03 July 2026 141.95 (2.97%) 139.40 135.50 - 148.00 0.6499 times
Thu 25 June 2026 137.85 (-8.59%) 143.10 135.00 - 148.00 0.7757 times
Fri 19 June 2026 150.80 (-3.89%) 165.90 136.00 - 165.90 2.0755 times
Fri 12 June 2026 156.90 (3.98%) 149.60 142.95 - 161.55 1.2369 times
Fri 05 June 2026 150.90 (-7.88%) 156.00 150.90 - 164.90 1.2159 times
Fri 29 May 2026 163.80 (-2.27%) 160.00 158.05 - 173.00 0.6709 times
Fri 22 May 2026 167.60 (-3.68%) 173.00 165.00 - 176.00 0.5241 times
Fri 15 May 2026 174.00 (-1.97%) 176.90 167.30 - 194.00 0.9853 times
Fri 08 May 2026 177.50 (-1.72%) 196.00 174.00 - 205.00 0.8595 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 107.43 and 134.93

Monthly Target 1102.62
Monthly Target 2112.23
Monthly Target 3130.11666666667
Monthly Target 4139.73
Monthly Target 5157.62

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 16 July 2026 121.85 (-15.97%) 135.55 120.50 - 148.00 0.5364 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.1591 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.6591 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.1909 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.5045 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.2955 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4455 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.2955 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.0136 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.9 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.7273 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 126.72
12 day DMA 135.02
20 day DMA 139.45
35 day DMA 149.78
50 day DMA 157.53
100 day DMA 175.62
150 day DMA 195.65
200 day DMA 209.22

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.69129.11132.16
12 day EMA133.46135.57137.86
20 day EMA138.94140.74142.61
35 day EMA147.18148.67150.18
50 day EMA155.11156.47157.84

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.72130.53134.32
12 day SMA135.02136.37138.06
20 day SMA139.45141.2142.75
35 day SMA149.78151.27152.56
50 day SMA157.53158.44159.1
100 day SMA175.62176.55177.5
150 day SMA195.65196.48197.24
200 day SMA209.22209.72210.26
Back to top | Use Dark Theme