MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 123.38 and 139.38

Daily Target 1111.92
Daily Target 2118.83
Daily Target 3127.91666666667
Daily Target 4134.83
Daily Target 5143.92

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Thu 15 October 2026 125.75 (6.07%) 124.00 121.00 - 137.00 5.6618 times
Wed 14 October 2026 118.55 (0.47%) 118.55 118.55 - 118.55 0.0735 times
Tue 13 October 2026 118.00 (0.85%) 117.00 117.00 - 118.00 0.1471 times
Mon 12 October 2026 117.00 (3.08%) 120.00 117.00 - 120.00 0.1471 times
Tue 06 October 2026 113.50 (-3.32%) 113.05 113.05 - 116.00 0.8824 times
Thu 01 October 2026 117.40 (7.66%) 114.00 112.00 - 121.00 0.5147 times
Tue 29 September 2026 109.05 (-2.76%) 108.00 107.30 - 109.50 0.3676 times
Mon 28 September 2026 112.15 (0.13%) 115.00 110.60 - 120.50 1.0294 times
Fri 25 September 2026 112.00 (-3.86%) 116.50 111.05 - 116.50 1.0294 times
Thu 24 September 2026 116.50 (-0.09%) 116.45 116.45 - 116.50 0.1471 times
Wed 23 September 2026 116.60 (3.55%) 113.15 110.60 - 116.60 0.3676 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 121.38 and 141.38

Weekly Target 1106.58
Weekly Target 2116.17
Weekly Target 3126.58333333333
Weekly Target 4136.17
Weekly Target 5146.58

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Thu 15 October 2026 125.75 (10.79%) 120.00 117.00 - 137.00 1.9294 times
Tue 06 October 2026 113.50 (-3.32%) 113.05 113.05 - 116.00 0.2824 times
Thu 01 October 2026 117.40 (4.82%) 115.00 107.30 - 121.00 0.6118 times
Fri 25 September 2026 112.00 (-3.41%) 119.70 103.10 - 123.00 1.1529 times
Thu 17 September 2026 115.95 (-0.04%) 115.05 114.95 - 122.45 0.2353 times
Fri 11 September 2026 116.00 (-3.33%) 130.50 114.05 - 130.50 1.2941 times
Fri 04 September 2026 120.00 (5.54%) 111.50 110.35 - 127.45 1.0824 times
Fri 28 August 2026 113.70 (-4.05%) 117.30 110.05 - 130.00 0.9176 times
Thu 20 August 2026 118.50 (-2.87%) 122.05 110.00 - 122.05 0.9647 times
Fri 14 August 2026 122.00 (-1.85%) 117.15 112.05 - 134.25 1.5294 times
Thu 06 August 2026 124.30 (-2.13%) 120.45 119.00 - 125.00 0.8 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 118.88 and 143.88

Monthly Target 199.92
Monthly Target 2112.83
Monthly Target 3124.91666666667
Monthly Target 4137.83
Monthly Target 5149.92

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Thu 15 October 2026 125.75 (15.31%) 114.00 112.00 - 137.00 0.5307 times
Tue 29 September 2026 109.05 (-7.82%) 120.95 103.10 - 130.50 0.8303 times
Mon 31 August 2026 118.30 (-6.85%) 120.45 110.00 - 134.25 1.051 times
Fri 31 July 2026 127.00 (-12.41%) 135.55 107.50 - 148.00 1.5134 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.34 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.762 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.3768 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.7394 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3416 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.515 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.4976 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 118.56
12 day DMA 115.76
20 day DMA 116.08
35 day DMA 116.36
50 day DMA 118.32
100 day DMA 136.59
150 day DMA 154.79
200 day DMA 174.6

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.76116.76115.86
12 day EMA117.25115.7115.18
20 day EMA116.81115.87115.59
35 day EMA117.48116.99116.9
50 day EMA118.7118.41118.4

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.56116.89114.99
12 day SMA115.76114.26114.04
20 day SMA116.08115.6115.67
35 day SMA116.36116.31116.36
50 day SMA118.32118.28118.39
100 day SMA136.59136.97137.47
150 day SMA154.79155.32155.92
200 day SMA174.6175.15175.74
Back to top | Use Dark Theme