MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaitreyaMedicare Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 263.18 and 266.83 | Daily Target 1 | 262.57 | | Daily Target 2 | 263.78 | | Daily Target 3 | 266.21666666667 | | Daily Target 4 | 267.43 | | Daily Target 5 | 269.87 |
Daily price and volume Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
265.00 (-0.99%) |
267.55 |
265.00 - 268.65 |
0.4895 times |
Thu 03 July 2025 |
267.65 (1.48%) |
263.50 |
256.60 - 270.80 |
0.4196 times |
Wed 02 July 2025 |
263.75 (-3.28%) |
262.60 |
250.00 - 265.40 |
1.4685 times |
Tue 01 July 2025 |
272.70 (2.52%) |
259.75 |
252.60 - 277.00 |
2.7273 times |
Mon 30 June 2025 |
266.00 (-2.56%) |
265.05 |
265.05 - 266.00 |
0.1399 times |
Fri 27 June 2025 |
273.00 (-1.67%) |
271.05 |
271.00 - 277.00 |
0.2098 times |
Thu 26 June 2025 |
277.65 (-0.84%) |
270.10 |
270.10 - 278.00 |
1.1189 times |
Wed 25 June 2025 |
280.00 (3.86%) |
269.60 |
269.60 - 284.00 |
1.8881 times |
Tue 24 June 2025 |
269.60 (-2.18%) |
279.80 |
258.15 - 279.80 |
0.9091 times |
Mon 23 June 2025 |
275.60 (-1.38%) |
268.10 |
264.80 - 279.80 |
0.6294 times |
Fri 20 June 2025 |
279.45 (2.18%) |
263.60 |
261.15 - 284.90 |
3.5664 times |
Weekly price and charts MaitreyaMedicare Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 244 and 271 | Weekly Target 1 | 237 | | Weekly Target 2 | 251 | | Weekly Target 3 | 264 | | Weekly Target 4 | 278 | | Weekly Target 5 | 291 |
Weekly price and volumes for Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
265.00 (-2.93%) |
265.05 |
250.00 - 277.00 |
1.1244 times |
Fri 27 June 2025 |
273.00 (-2.31%) |
268.10 |
258.15 - 284.00 |
1.0195 times |
Fri 20 June 2025 |
279.45 (-2.94%) |
270.25 |
261.15 - 284.90 |
1.4093 times |
Thu 12 June 2025 |
287.90 (-0.03%) |
298.00 |
276.55 - 298.80 |
0.4948 times |
Fri 06 June 2025 |
288.00 (1.77%) |
278.85 |
256.25 - 294.00 |
2.5337 times |
Fri 30 May 2025 |
283.00 (-0.19%) |
280.15 |
276.15 - 292.00 |
0.5397 times |
Fri 23 May 2025 |
283.55 (0.55%) |
292.70 |
275.10 - 295.50 |
0.5997 times |
Fri 16 May 2025 |
282.00 (2.08%) |
284.50 |
280.00 - 296.15 |
0.6297 times |
Fri 09 May 2025 |
276.25 (-8.37%) |
300.00 |
272.15 - 300.50 |
1.0195 times |
Fri 02 May 2025 |
301.50 (-2.41%) |
314.00 |
294.95 - 320.50 |
0.6297 times |
Fri 25 April 2025 |
308.95 (-3.5%) |
329.00 |
298.00 - 329.00 |
0.8696 times |
Monthly price and charts MaitreyaMedicare Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 257.5 and 284.5 | Monthly Target 1 | 237 | | Monthly Target 2 | 251 | | Monthly Target 3 | 264 | | Monthly Target 4 | 278 | | Monthly Target 5 | 291 |
Monthly price and volumes Maitreya Medicare
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
265.00 (-0.38%) |
259.75 |
250.00 - 277.00 |
0.2345 times |
Mon 30 June 2025 |
266.00 (-6.01%) |
278.85 |
256.25 - 298.80 |
1.1757 times |
Fri 30 May 2025 |
283.00 (-5.73%) |
306.90 |
272.15 - 306.90 |
0.6136 times |
Wed 30 April 2025 |
300.20 (-1.75%) |
305.50 |
289.90 - 329.00 |
1.0986 times |
Fri 28 March 2025 |
305.55 (14.91%) |
254.25 |
214.45 - 306.00 |
1.8278 times |
Fri 28 February 2025 |
265.90 (-30.14%) |
274.10 |
265.90 - 291.95 |
0.1413 times |
Tue 08 October 2024 |
380.60 (144.52%) |
362.05 |
362.05 - 387.90 |
0.1606 times |
Wed 07 August 2024 |
155.65 (17.38%) |
139.20 |
139.20 - 160.10 |
1.3492 times |
Wed 31 July 2024 |
132.60 (2%) |
136.45 |
111.00 - 144.00 |
2.3386 times |
Fri 28 June 2024 |
130.00 (-5.59%) |
144.55 |
122.00 - 144.55 |
1.0601 times |
Fri 31 May 2024 |
137.70 (-22.01%) |
185.30 |
124.60 - 188.45 |
1.6511 times |
DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM
DMA (daily moving average) of Maitreya Medicare MAITREYA_SM
| DMA period | DMA value | | 5 day DMA | 267.02 | | 12 day DMA | 271.99 | | 20 day DMA | 275.65 | | 35 day DMA | 277.88 | | 50 day DMA | 283.38 | | 100 day DMA | 257.03 | | 150 day DMA | 220.09 | | 200 day DMA | 204.16 | EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.6 | 268.9 | 269.52 | | 12 day EMA | 271.05 | 272.15 | 272.97 | | 20 day EMA | 273.98 | 274.92 | 275.68 | | 35 day EMA | 279.61 | 280.47 | 281.23 | | 50 day EMA | 284.2 | 284.98 | 285.69 |
SMA (simple moving average) of Maitreya Medicare MAITREYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.02 | 268.62 | 270.62 | | 12 day SMA | 271.99 | 271.99 | 272.84 | | 20 day SMA | 275.65 | 275.71 | 275.6 | | 35 day SMA | 277.88 | 278.39 | 278.75 | | 50 day SMA | 283.38 | 284.48 | 285.41 | | 100 day SMA | 257.03 | 255.6 | 254.19 | | 150 day SMA | 220.09 | 219.51 | 218.86 | | 200 day SMA | 204.16 | 203.71 | 203.27 |
|
|
