MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 166.7 and 170.55

Daily Target 1165.87
Daily Target 2167.53
Daily Target 3169.71666666667
Daily Target 4171.38
Daily Target 5173.57

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Wed 15 April 2026 169.20 (-1.31%) 171.00 168.05 - 171.90 2.0721 times
Mon 13 April 2026 171.45 (-5.25%) 172.00 167.00 - 174.70 3.6937 times
Fri 10 April 2026 180.95 (-0.17%) 180.95 180.95 - 180.95 0.1802 times
Thu 09 April 2026 181.25 (-1.04%) 183.00 177.55 - 187.35 1.0811 times
Wed 08 April 2026 183.15 (-4.91%) 186.20 182.00 - 186.20 1.0811 times
Tue 07 April 2026 192.60 (1.9%) 188.80 188.80 - 192.60 0.2703 times
Mon 06 April 2026 189.00 (2.75%) 210.00 189.00 - 210.00 0.4505 times
Thu 02 April 2026 183.95 (-0.05%) 184.05 183.95 - 184.05 0.1802 times
Wed 01 April 2026 184.05 (2.91%) 184.05 184.05 - 184.05 0.0901 times
Mon 30 March 2026 178.85 (1.33%) 189.00 174.05 - 189.00 0.9009 times
Fri 27 March 2026 176.50 (-3.08%) 205.00 162.05 - 205.00 2.6126 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 164.25 and 171.95

Weekly Target 1162.6
Weekly Target 2165.9
Weekly Target 3170.3
Weekly Target 4173.6
Weekly Target 5178

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Wed 15 April 2026 169.20 (-6.49%) 172.00 167.00 - 174.70 1.3361 times
Fri 10 April 2026 180.95 (-1.63%) 210.00 177.55 - 210.00 0.7098 times
Thu 02 April 2026 183.95 (4.22%) 189.00 174.05 - 189.00 0.2714 times
Fri 27 March 2026 176.50 (-6.66%) 185.10 162.05 - 205.00 1.4614 times
Fri 20 March 2026 189.10 (-7.21%) 209.00 185.00 - 217.50 1.4823 times
Fri 13 March 2026 203.80 (-6.96%) 225.50 201.00 - 237.00 1.9833 times
Fri 06 March 2026 219.05 (10.63%) 200.00 178.60 - 221.95 1.7745 times
Thu 26 February 2026 198.00 (-1%) 196.95 196.95 - 199.00 0.0626 times
Fri 20 February 2026 200.00 (-5.66%) 208.95 193.05 - 219.95 0.3967 times
Fri 13 February 2026 212.00 (8.16%) 204.75 186.00 - 223.00 0.5219 times
Fri 06 February 2026 196.00 (1.87%) 188.05 188.05 - 218.95 0.3758 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 146.6 and 189.6

Monthly Target 1139.07
Monthly Target 2154.13
Monthly Target 3182.06666666667
Monthly Target 4197.13
Monthly Target 5225.07

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Wed 15 April 2026 169.20 (-5.4%) 184.05 167.00 - 210.00 0.4946 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.621 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3183 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4799 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.3957 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.1694 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.9696 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.7835 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.5534 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 1.2145 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.7924 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 177.2
12 day DMA 181.09
20 day DMA 185.45
35 day DMA 193.2
50 day DMA 197.57
100 day DMA 217.93
150 day DMA 228.23
200 day DMA 239.34

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.95179.33183.27
12 day EMA181.19183.37185.54
20 day EMA185.31187.01188.65
35 day EMA190.69191.96193.17
50 day EMA196.53197.64198.71

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.2181.88185.39
12 day SMA181.09182.15182.87
20 day SMA185.45187.88190.76
35 day SMA193.2194.19194.91
50 day SMA197.57198.42199.08
100 day SMA217.93218.66219.47
150 day SMA228.23228.76229.25
200 day SMA239.34239.93240.49
Back to top | Use Dark Theme