MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 1212.3 and 1239.1 | Daily Target 1 | 1193.67 | | Daily Target 2 | 1204.13 | | Daily Target 3 | 1220.4666666667 | | Daily Target 4 | 1230.93 | | Daily Target 5 | 1247.27 |
Daily price and volume Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1214.60 (-0.22%) |
1211.20 |
1210.00 - 1236.80 |
0.5458 times |
Thu 03 July 2025 |
1217.30 (-0.1%) |
1219.00 |
1210.00 - 1240.50 |
0.6894 times |
Wed 02 July 2025 |
1218.50 (-1.26%) |
1235.00 |
1204.60 - 1244.00 |
0.5839 times |
Tue 01 July 2025 |
1234.10 (0.14%) |
1235.00 |
1195.50 - 1240.00 |
1.2362 times |
Mon 30 June 2025 |
1232.40 (0.69%) |
1241.90 |
1226.90 - 1264.00 |
1.8266 times |
Fri 27 June 2025 |
1224.00 (-0.41%) |
1234.40 |
1219.30 - 1245.10 |
0.8597 times |
Thu 26 June 2025 |
1229.10 (0.04%) |
1234.00 |
1211.10 - 1238.40 |
0.8592 times |
Wed 25 June 2025 |
1228.60 (4.85%) |
1180.30 |
1180.30 - 1234.50 |
1.707 times |
Tue 24 June 2025 |
1171.80 (1.79%) |
1155.00 |
1155.00 - 1189.90 |
0.761 times |
Mon 23 June 2025 |
1151.20 (1.05%) |
1148.00 |
1140.30 - 1180.20 |
0.9312 times |
Fri 20 June 2025 |
1139.20 (0.33%) |
1135.40 |
1120.80 - 1159.40 |
0.7822 times |
Weekly price and charts MaithanAlloys Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 1170.8 and 1239.3 | Weekly Target 1 | 1156.2 | | Weekly Target 2 | 1185.4 | | Weekly Target 3 | 1224.7 | | Weekly Target 4 | 1253.9 | | Weekly Target 5 | 1293.2 |
Weekly price and volumes for Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1214.60 (-0.77%) |
1241.90 |
1195.50 - 1264.00 |
0.9174 times |
Fri 27 June 2025 |
1224.00 (7.44%) |
1148.00 |
1140.30 - 1245.10 |
0.9618 times |
Fri 20 June 2025 |
1139.20 (-5.59%) |
1208.00 |
1120.80 - 1214.80 |
0.6683 times |
Fri 13 June 2025 |
1206.70 (10.65%) |
1109.90 |
1109.00 - 1264.00 |
2.9429 times |
Fri 06 June 2025 |
1090.60 (-1.24%) |
1115.00 |
1068.10 - 1147.10 |
1.0844 times |
Fri 30 May 2025 |
1104.25 (8.5%) |
1020.90 |
1011.10 - 1127.95 |
2.0658 times |
Fri 23 May 2025 |
1017.75 (1.1%) |
1012.00 |
983.45 - 1033.00 |
0.3266 times |
Fri 16 May 2025 |
1006.70 (9.2%) |
934.00 |
934.00 - 1026.00 |
0.5093 times |
Fri 09 May 2025 |
921.90 (-4.01%) |
960.45 |
901.00 - 981.90 |
0.2724 times |
Fri 02 May 2025 |
960.45 (-0.39%) |
951.00 |
921.90 - 988.70 |
0.2511 times |
Fri 25 April 2025 |
964.20 (6.15%) |
914.35 |
910.00 - 1040.00 |
1.0542 times |
Monthly price and charts MaithanAlloys Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 1180.8 and 1229.3 | Monthly Target 1 | 1169.53 | | Monthly Target 2 | 1192.07 | | Monthly Target 3 | 1218.0333333333 | | Monthly Target 4 | 1240.57 | | Monthly Target 5 | 1266.53 |
Monthly price and volumes Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1214.60 (-1.44%) |
1235.00 |
1195.50 - 1244.00 |
0.226 times |
Mon 30 June 2025 |
1232.40 (11.61%) |
1115.00 |
1068.10 - 1264.00 |
2.3626 times |
Fri 30 May 2025 |
1104.25 (18.72%) |
930.20 |
901.00 - 1127.95 |
1.2751 times |
Wed 30 April 2025 |
930.15 (5.83%) |
872.10 |
835.25 - 1040.00 |
0.7775 times |
Fri 28 March 2025 |
878.95 (1.13%) |
876.70 |
845.00 - 983.75 |
1.0751 times |
Fri 28 February 2025 |
869.10 (-11.22%) |
964.75 |
849.00 - 990.00 |
0.6192 times |
Fri 31 January 2025 |
978.95 (-12.53%) |
1120.10 |
901.70 - 1178.00 |
0.7855 times |
Tue 31 December 2024 |
1119.15 (5.02%) |
1065.65 |
1055.55 - 1239.85 |
1.3945 times |
Fri 29 November 2024 |
1065.65 (3.48%) |
1029.85 |
1013.95 - 1117.00 |
0.6487 times |
Thu 31 October 2024 |
1029.85 (-11.07%) |
1163.85 |
975.00 - 1198.00 |
0.8358 times |
Mon 30 September 2024 |
1158.05 (0.63%) |
1161.45 |
1060.00 - 1240.00 |
1.4305 times |
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value | | 5 day DMA | 1223.38 | | 12 day DMA | 1199.68 | | 20 day DMA | 1197.74 | | 35 day DMA | 1142.09 | | 50 day DMA | 1088.29 | | 100 day DMA | 998.99 | | 150 day DMA | 1025.31 | | 200 day DMA | 1040.27 | EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1217.79 | 1219.38 | 1220.42 | | 12 day EMA | 1204.93 | 1203.17 | 1200.6 | | 20 day EMA | 1184.39 | 1181.21 | 1177.41 | | 35 day EMA | 1139.52 | 1135.1 | 1130.26 | | 50 day EMA | 1091.16 | 1086.12 | 1080.77 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1223.38 | 1225.26 | 1227.62 | | 12 day SMA | 1199.68 | 1194.41 | 1189.1 | | 20 day SMA | 1197.74 | 1191.54 | 1184.38 | | 35 day SMA | 1142.09 | 1136.15 | 1130 | | 50 day SMA | 1088.29 | 1083.96 | 1079.26 | | 100 day SMA | 998.99 | 996.63 | 994.12 | | 150 day SMA | 1025.31 | 1024.3 | 1023.3 | | 200 day SMA | 1040.27 | 1039.57 | 1038.92 |
|
|
