MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 947.95 and 971.05 | Daily Target 1 | 942.53 | | Daily Target 2 | 953.37 | | Daily Target 3 | 965.63333333333 | | Daily Target 4 | 976.47 | | Daily Target 5 | 988.73 |
Daily price and volume Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
964.20 (0.69%) |
964.90 |
954.80 - 977.90 |
0.5802 times |
Wed 29 January 2025 |
957.60 (3.2%) |
925.10 |
925.10 - 966.00 |
0.6333 times |
Tue 28 January 2025 |
927.95 (-3.6%) |
962.60 |
901.70 - 970.45 |
1.9588 times |
Mon 27 January 2025 |
962.60 (-2.42%) |
970.00 |
956.00 - 986.05 |
1.483 times |
Fri 24 January 2025 |
986.45 (-0.14%) |
996.60 |
973.00 - 999.95 |
0.8614 times |
Thu 23 January 2025 |
987.80 (-0.48%) |
992.55 |
975.00 - 1005.85 |
0.9306 times |
Wed 22 January 2025 |
992.55 (-1.59%) |
1006.15 |
978.00 - 1014.30 |
1.3763 times |
Tue 21 January 2025 |
1008.60 (-1.38%) |
1027.00 |
1001.00 - 1044.00 |
0.9886 times |
Mon 20 January 2025 |
1022.75 (-0.16%) |
1027.80 |
1012.00 - 1028.00 |
0.7278 times |
Fri 17 January 2025 |
1024.35 (0.02%) |
1022.50 |
1009.75 - 1030.50 |
0.46 times |
Thu 16 January 2025 |
1024.15 (1.31%) |
1020.80 |
1018.00 - 1028.00 |
0.4025 times |
Weekly price and charts MaithanAlloys Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 890.78 and 975.13 | Weekly Target 1 | 866.3 | | Weekly Target 2 | 915.25 | | Weekly Target 3 | 950.65 | | Weekly Target 4 | 999.6 | | Weekly Target 5 | 1035 |
Weekly price and volumes for Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
964.20 (-2.26%) |
970.00 |
901.70 - 986.05 |
0.6333 times |
Fri 24 January 2025 |
986.45 (-3.7%) |
1027.80 |
973.00 - 1044.00 |
0.6645 times |
Fri 17 January 2025 |
1024.35 (-2.71%) |
1053.00 |
993.05 - 1059.85 |
0.8261 times |
Fri 10 January 2025 |
1052.90 (-9.28%) |
1178.00 |
1048.00 - 1178.00 |
0.8255 times |
Fri 03 January 2025 |
1160.60 (4.39%) |
1116.15 |
1093.25 - 1175.00 |
0.7055 times |
Fri 27 December 2024 |
1111.80 (-5.1%) |
1174.00 |
1104.55 - 1181.50 |
0.6045 times |
Fri 20 December 2024 |
1171.60 (4.51%) |
1129.80 |
1121.15 - 1239.85 |
2.1437 times |
Fri 13 December 2024 |
1121.00 (-5.56%) |
1197.00 |
1105.30 - 1220.80 |
1.497 times |
Fri 06 December 2024 |
1187.00 (11.39%) |
1065.65 |
1055.55 - 1193.00 |
1.5378 times |
Fri 29 November 2024 |
1065.65 (0.31%) |
1070.95 |
1051.00 - 1088.85 |
0.5621 times |
Fri 22 November 2024 |
1062.40 (-1.54%) |
1080.85 |
1053.75 - 1109.00 |
0.5054 times |
Monthly price and charts MaithanAlloys Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 794.8 and 1071.1 | Monthly Target 1 | 738.33 | | Monthly Target 2 | 851.27 | | Monthly Target 3 | 1014.6333333333 | | Monthly Target 4 | 1127.57 | | Monthly Target 5 | 1290.93 |
Monthly price and volumes Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
964.20 (-13.85%) |
1120.10 |
901.70 - 1178.00 |
0.5569 times |
Tue 31 December 2024 |
1119.15 (5.02%) |
1065.65 |
1055.55 - 1239.85 |
1.0089 times |
Fri 29 November 2024 |
1065.65 (3.48%) |
1029.85 |
1013.95 - 1117.00 |
0.4693 times |
Thu 31 October 2024 |
1029.85 (-11.07%) |
1163.85 |
975.00 - 1198.00 |
0.6047 times |
Mon 30 September 2024 |
1158.05 (0.63%) |
1161.45 |
1060.00 - 1240.00 |
1.0349 times |
Fri 30 August 2024 |
1150.85 (5.85%) |
1097.55 |
984.70 - 1172.00 |
0.9782 times |
Wed 31 July 2024 |
1087.25 (-8.65%) |
1205.00 |
1078.55 - 1288.80 |
0.9328 times |
Fri 28 June 2024 |
1190.25 (4.62%) |
1159.05 |
1048.00 - 1303.70 |
1.0144 times |
Fri 31 May 2024 |
1137.65 (-9.35%) |
1266.70 |
1121.10 - 1359.00 |
1.6649 times |
Tue 30 April 2024 |
1255.00 (28.01%) |
994.95 |
990.15 - 1283.95 |
1.735 times |
Thu 28 March 2024 |
980.40 (-7.85%) |
1073.00 |
955.00 - 1130.00 |
0.6739 times |
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value | | 5 day DMA | 959.76 | | 12 day DMA | 989.16 | | 20 day DMA | 1023.86 | | 35 day DMA | 1074.75 | | 50 day DMA | 1085.81 | | 100 day DMA | 1086.35 | | 150 day DMA | 1101.84 | | 200 day DMA | 1130.26 | EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.83 | 963.64 | 966.66 | | 12 day EMA | 989.18 | 993.72 | 1000.28 | | 20 day EMA | 1015 | 1020.35 | 1026.95 | | 35 day EMA | 1043.61 | 1048.29 | 1053.63 | | 50 day EMA | 1073.2 | 1077.65 | 1082.55 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.76 | 964.48 | 971.47 | | 12 day SMA | 989.16 | 993.4 | 997.18 | | 20 day SMA | 1023.86 | 1032.95 | 1042.9 | | 35 day SMA | 1074.75 | 1080.94 | 1086.96 | | 50 day SMA | 1085.81 | 1087.96 | 1090.71 | | 100 day SMA | 1086.35 | 1087.7 | 1089.24 | | 150 day SMA | 1101.84 | 1103.46 | 1105.22 | | 200 day SMA | 1130.26 | 1131.21 | 1132.31 |
|
|
