MaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 911.45 and 945.45 | Daily Target 1 | 885.3 | | Daily Target 2 | 903.6 | | Daily Target 3 | 919.3 | | Daily Target 4 | 937.6 | | Daily Target 5 | 953.3 |
Daily price and volume Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
921.90 (-0.43%) |
910.00 |
901.00 - 935.00 |
0.7898 times |
Thu 08 May 2025 |
925.85 (-2.03%) |
940.60 |
920.00 - 957.30 |
1.4483 times |
Wed 07 May 2025 |
945.00 (-0.72%) |
921.05 |
921.05 - 966.90 |
0.7413 times |
Tue 06 May 2025 |
951.85 (-2.3%) |
976.70 |
946.50 - 980.30 |
0.55 times |
Mon 05 May 2025 |
974.25 (1.44%) |
960.45 |
948.80 - 981.90 |
0.6742 times |
Fri 02 May 2025 |
960.45 (3.26%) |
930.20 |
921.90 - 988.70 |
0.9975 times |
Wed 30 April 2025 |
930.15 (-2.47%) |
953.00 |
925.00 - 953.00 |
1.0455 times |
Tue 29 April 2025 |
953.75 (-0.6%) |
963.45 |
949.30 - 976.15 |
0.557 times |
Mon 28 April 2025 |
959.50 (-0.49%) |
951.00 |
950.15 - 982.40 |
1.2751 times |
Fri 25 April 2025 |
964.20 (-3.42%) |
998.35 |
953.00 - 1000.00 |
1.9212 times |
Thu 24 April 2025 |
998.35 (1.63%) |
980.05 |
980.05 - 1040.00 |
3.079 times |
Weekly price and charts MaithanAlloys Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 871 and 951.9 | Weekly Target 1 | 854.03 | | Weekly Target 2 | 887.97 | | Weekly Target 3 | 934.93333333333 | | Weekly Target 4 | 968.87 | | Weekly Target 5 | 1015.83 |
Weekly price and volumes for Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
921.90 (-4.01%) |
960.45 |
901.00 - 981.90 |
0.5402 times |
Fri 02 May 2025 |
960.45 (-0.39%) |
951.00 |
921.90 - 988.70 |
0.498 times |
Fri 25 April 2025 |
964.20 (6.15%) |
914.35 |
910.00 - 1040.00 |
2.0906 times |
Thu 17 April 2025 |
908.30 (4.28%) |
880.00 |
880.00 - 919.00 |
0.3155 times |
Fri 11 April 2025 |
871.00 (-2.28%) |
855.75 |
835.25 - 885.00 |
0.5713 times |
Fri 04 April 2025 |
891.30 (1.41%) |
872.10 |
872.10 - 935.00 |
0.569 times |
Fri 28 March 2025 |
878.95 (-4.67%) |
925.00 |
875.00 - 950.00 |
1.6474 times |
Fri 21 March 2025 |
922.05 (2.71%) |
898.15 |
891.00 - 945.70 |
1.087 times |
Thu 13 March 2025 |
897.70 (-7.14%) |
965.15 |
891.00 - 974.00 |
0.6915 times |
Fri 07 March 2025 |
966.70 (11.23%) |
876.70 |
845.00 - 983.75 |
1.9896 times |
Fri 28 February 2025 |
869.10 (-8.67%) |
945.00 |
860.95 - 945.40 |
0.6093 times |
Monthly price and charts MaithanAlloys Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 867.6 and 955.3 | Monthly Target 1 | 849.5 | | Monthly Target 2 | 885.7 | | Monthly Target 3 | 937.2 | | Monthly Target 4 | 973.4 | | Monthly Target 5 | 1024.9 |
Monthly price and volumes Maithan Alloys
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
921.90 (-0.89%) |
930.20 |
901.00 - 988.70 |
0.1466 times |
Wed 30 April 2025 |
930.15 (5.83%) |
872.10 |
835.25 - 1040.00 |
0.8589 times |
Fri 28 March 2025 |
878.95 (1.13%) |
876.70 |
845.00 - 983.75 |
1.1878 times |
Fri 28 February 2025 |
869.10 (-11.22%) |
964.75 |
849.00 - 990.00 |
0.684 times |
Fri 31 January 2025 |
978.95 (-12.53%) |
1120.10 |
901.70 - 1178.00 |
0.8678 times |
Tue 31 December 2024 |
1119.15 (5.02%) |
1065.65 |
1055.55 - 1239.85 |
1.5406 times |
Fri 29 November 2024 |
1065.65 (3.48%) |
1029.85 |
1013.95 - 1117.00 |
0.7167 times |
Thu 31 October 2024 |
1029.85 (-11.07%) |
1163.85 |
975.00 - 1198.00 |
0.9234 times |
Mon 30 September 2024 |
1158.05 (0.63%) |
1161.45 |
1060.00 - 1240.00 |
1.5804 times |
Fri 30 August 2024 |
1150.85 (5.85%) |
1097.55 |
984.70 - 1172.00 |
1.4938 times |
Wed 31 July 2024 |
1087.25 (-8.65%) |
1205.00 |
1078.55 - 1288.80 |
1.4245 times |
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value | | 5 day DMA | 943.77 | | 12 day DMA | 955.63 | | 20 day DMA | 934.36 | | 35 day DMA | 921.91 | | 50 day DMA | 917.45 | | 100 day DMA | 976.3 | | 150 day DMA | 1010.31 | | 200 day DMA | 1034.79 | EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.78 | 944.22 | 953.4 | | 12 day EMA | 941.67 | 945.26 | 948.79 | | 20 day EMA | 936.68 | 938.23 | 939.53 | | 35 day EMA | 927.95 | 928.31 | 928.45 | | 50 day EMA | 916.59 | 916.37 | 915.98 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.77 | 951.48 | 952.34 | | 12 day SMA | 955.63 | 961.51 | 961.05 | | 20 day SMA | 934.36 | 930.77 | 929.04 | | 35 day SMA | 921.91 | 921.22 | 920.4 | | 50 day SMA | 917.45 | 916.84 | 915.4 | | 100 day SMA | 976.3 | 978.77 | 981.6 | | 150 day SMA | 1010.31 | 1011.96 | 1013.69 | | 200 day SMA | 1034.79 | 1036.23 | 1037.56 |
|
|
