MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaharashtraSeamless Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 632 and 649.45 | Daily Target 1 | 628.85 | | Daily Target 2 | 635.15 | | Daily Target 3 | 646.3 | | Daily Target 4 | 652.6 | | Daily Target 5 | 663.75 |
Daily price and volume Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
641.45 (-2.05%) |
652.55 |
640.00 - 657.45 |
0.8976 times |
Thu 28 August 2025 |
654.85 (-0.31%) |
651.90 |
645.30 - 657.05 |
0.6663 times |
Tue 26 August 2025 |
656.90 (-1.26%) |
665.30 |
651.00 - 666.00 |
1.2977 times |
Mon 25 August 2025 |
665.30 (-0.4%) |
670.95 |
663.55 - 679.40 |
0.8538 times |
Fri 22 August 2025 |
668.00 (-1.04%) |
674.20 |
666.30 - 678.00 |
0.6357 times |
Thu 21 August 2025 |
675.05 (-0.95%) |
680.40 |
673.05 - 689.75 |
1.4299 times |
Wed 20 August 2025 |
681.50 (0.64%) |
675.00 |
675.00 - 686.95 |
1.1776 times |
Tue 19 August 2025 |
677.15 (0.01%) |
677.10 |
674.30 - 687.95 |
1.1521 times |
Mon 18 August 2025 |
677.10 (0.39%) |
680.95 |
674.70 - 689.95 |
1.159 times |
Thu 14 August 2025 |
674.45 (-1.56%) |
679.90 |
672.60 - 686.35 |
0.7303 times |
Wed 13 August 2025 |
685.15 (0.76%) |
678.00 |
678.00 - 695.00 |
2.007 times |
Weekly price and charts MaharashtraSeamless Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 621.03 and 660.43 | Weekly Target 1 | 614.22 | | Weekly Target 2 | 627.83 | | Weekly Target 3 | 653.61666666667 | | Weekly Target 4 | 667.23 | | Weekly Target 5 | 693.02 |
Weekly price and volumes for Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
641.45 (-3.97%) |
670.95 |
640.00 - 679.40 |
0.2785 times |
Fri 22 August 2025 |
668.00 (-0.96%) |
680.95 |
666.30 - 689.95 |
0.4163 times |
Thu 14 August 2025 |
674.45 (2.26%) |
663.80 |
650.30 - 698.00 |
0.669 times |
Fri 08 August 2025 |
659.55 (-1.76%) |
670.00 |
652.00 - 705.00 |
0.5668 times |
Fri 01 August 2025 |
671.35 (-4.91%) |
705.00 |
668.05 - 712.80 |
0.786 times |
Fri 25 July 2025 |
706.05 (-0.97%) |
715.50 |
701.90 - 738.00 |
0.8836 times |
Fri 18 July 2025 |
713.00 (2.22%) |
702.35 |
692.65 - 748.75 |
1.1697 times |
Fri 11 July 2025 |
697.50 (-6.86%) |
750.85 |
695.00 - 752.75 |
0.7676 times |
Fri 04 July 2025 |
748.85 (-1.76%) |
766.00 |
734.30 - 768.40 |
1.2714 times |
Fri 27 June 2025 |
762.30 (13.09%) |
674.05 |
667.20 - 773.80 |
3.191 times |
Fri 20 June 2025 |
674.05 (-2.98%) |
692.00 |
659.00 - 702.45 |
0.884 times |
Monthly price and charts MaharashtraSeamless Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 608.23 and 673.23 | Monthly Target 1 | 597.15 | | Monthly Target 2 | 619.3 | | Monthly Target 3 | 662.15 | | Monthly Target 4 | 684.3 | | Monthly Target 5 | 727.15 |
Monthly price and volumes Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
641.45 (-8.46%) |
702.00 |
640.00 - 705.00 |
0.3352 times |
Thu 31 July 2025 |
700.75 (-8.15%) |
760.00 |
674.30 - 764.00 |
0.7299 times |
Mon 30 June 2025 |
762.90 (10.33%) |
692.50 |
659.00 - 773.80 |
1.0224 times |
Fri 30 May 2025 |
691.45 (5.49%) |
648.40 |
616.80 - 726.35 |
0.4957 times |
Wed 30 April 2025 |
655.45 (-4%) |
682.75 |
624.25 - 755.00 |
0.8849 times |
Fri 28 March 2025 |
682.75 (11.41%) |
611.15 |
596.60 - 730.05 |
0.6278 times |
Fri 28 February 2025 |
612.80 (-1.21%) |
600.00 |
590.55 - 704.80 |
0.9825 times |
Fri 31 January 2025 |
620.30 (-11.51%) |
700.05 |
580.20 - 769.20 |
0.8992 times |
Tue 31 December 2024 |
700.95 (9.14%) |
647.10 |
636.45 - 814.30 |
3.5468 times |
Fri 29 November 2024 |
642.25 (2.62%) |
631.00 |
598.05 - 660.00 |
0.4756 times |
Thu 31 October 2024 |
625.85 (-2.56%) |
646.90 |
566.50 - 655.80 |
0.7605 times |
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value | | 5 day DMA | 657.3 | | 12 day DMA | 669.74 | | 20 day DMA | 670.89 | | 35 day DMA | 687.25 | | 50 day DMA | 698.91 | | 100 day DMA | 689.76 | | 150 day DMA | 676.17 | | 200 day DMA | 679.04 | EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.5 | 662.52 | 666.35 | | 12 day EMA | 665.16 | 669.47 | 672.13 | | 20 day EMA | 672.34 | 675.59 | 677.77 | | 35 day EMA | 682.95 | 685.39 | 687.19 | | 50 day EMA | 694.11 | 696.26 | 697.95 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 657.3 | 664.02 | 669.35 | | 12 day SMA | 669.74 | 670.78 | 671.17 | | 20 day SMA | 670.89 | 673.31 | 675.2 | | 35 day SMA | 687.25 | 689 | 690.81 | | 50 day SMA | 698.91 | 699.7 | 700.33 | | 100 day SMA | 689.76 | 690.61 | 691.38 | | 150 day SMA | 676.17 | 676.25 | 676.17 | | 200 day SMA | 679.04 | 679.09 | 679.04 |
|
|
