MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaharashtraSeamless Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 726.5 and 745.95 | Daily Target 1 | 722.85 | | Daily Target 2 | 730.15 | | Daily Target 3 | 742.3 | | Daily Target 4 | 749.6 | | Daily Target 5 | 761.75 |
Daily price and volume Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
737.45 (-2.25%) |
752.30 |
735.00 - 754.45 |
0.5062 times |
Wed 02 July 2025 |
754.45 (-0.64%) |
759.30 |
741.10 - 762.90 |
0.7 times |
Tue 01 July 2025 |
759.30 (-0.47%) |
760.00 |
745.25 - 764.00 |
0.6868 times |
Mon 30 June 2025 |
762.90 (0.08%) |
766.00 |
754.00 - 768.40 |
0.507 times |
Fri 27 June 2025 |
762.30 (0.21%) |
770.00 |
757.00 - 773.80 |
1.6416 times |
Thu 26 June 2025 |
760.70 (3.28%) |
739.85 |
724.55 - 764.00 |
2.0468 times |
Wed 25 June 2025 |
736.55 (7.2%) |
691.00 |
691.00 - 742.00 |
2.6944 times |
Tue 24 June 2025 |
687.05 (1.29%) |
688.30 |
680.00 - 699.80 |
0.4901 times |
Mon 23 June 2025 |
678.30 (0.63%) |
674.05 |
667.20 - 685.50 |
0.3521 times |
Fri 20 June 2025 |
674.05 (0.97%) |
659.00 |
659.00 - 680.00 |
0.3749 times |
Thu 19 June 2025 |
667.55 (-2.01%) |
676.50 |
661.00 - 685.00 |
0.4393 times |
Weekly price and charts MaharashtraSeamless Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 719.53 and 752.93 | Weekly Target 1 | 713.55 | | Weekly Target 2 | 725.5 | | Weekly Target 3 | 746.95 | | Weekly Target 4 | 758.9 | | Weekly Target 5 | 780.35 |
Weekly price and volumes for Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
737.45 (-3.26%) |
766.00 |
735.00 - 768.40 |
0.9977 times |
Fri 27 June 2025 |
762.30 (13.09%) |
674.05 |
667.20 - 773.80 |
3.0035 times |
Fri 20 June 2025 |
674.05 (-2.98%) |
692.00 |
659.00 - 702.45 |
0.8321 times |
Fri 13 June 2025 |
694.75 (3.25%) |
676.00 |
675.05 - 735.90 |
1.277 times |
Fri 06 June 2025 |
672.85 (-2.69%) |
692.50 |
668.00 - 710.90 |
0.626 times |
Fri 30 May 2025 |
691.45 (0.13%) |
694.50 |
686.65 - 726.35 |
1.1921 times |
Fri 23 May 2025 |
690.55 (-0.9%) |
695.95 |
683.80 - 716.00 |
0.6225 times |
Fri 16 May 2025 |
696.80 (9.89%) |
650.20 |
650.20 - 699.80 |
0.5652 times |
Fri 09 May 2025 |
634.10 (-2.36%) |
650.20 |
616.80 - 665.55 |
0.4177 times |
Fri 02 May 2025 |
649.45 (-3.39%) |
663.00 |
646.00 - 699.25 |
0.4661 times |
Fri 25 April 2025 |
672.25 (-3.9%) |
709.00 |
664.00 - 714.95 |
0.4308 times |
Monthly price and charts MaharashtraSeamless Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 721.73 and 750.73 | Monthly Target 1 | 716.48 | | Monthly Target 2 | 726.97 | | Monthly Target 3 | 745.48333333333 | | Monthly Target 4 | 755.97 | | Monthly Target 5 | 774.48 |
Monthly price and volumes Maharashtra Seamless
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
737.45 (-3.34%) |
760.00 |
735.00 - 764.00 |
0.1376 times |
Mon 30 June 2025 |
762.90 (10.33%) |
692.50 |
659.00 - 773.80 |
1.04 times |
Fri 30 May 2025 |
691.45 (5.49%) |
648.40 |
616.80 - 726.35 |
0.5042 times |
Wed 30 April 2025 |
655.45 (-4%) |
682.75 |
624.25 - 755.00 |
0.9002 times |
Fri 28 March 2025 |
682.75 (11.41%) |
611.15 |
596.60 - 730.05 |
0.6386 times |
Fri 28 February 2025 |
612.80 (-1.21%) |
600.00 |
590.55 - 704.80 |
0.9994 times |
Fri 31 January 2025 |
620.30 (-11.51%) |
700.05 |
580.20 - 769.20 |
0.9147 times |
Tue 31 December 2024 |
700.95 (9.14%) |
647.10 |
636.45 - 814.30 |
3.6079 times |
Fri 29 November 2024 |
642.25 (2.62%) |
631.00 |
598.05 - 660.00 |
0.4838 times |
Thu 31 October 2024 |
625.85 (-2.56%) |
646.90 |
566.50 - 655.80 |
0.7736 times |
Mon 30 September 2024 |
642.30 (-4.41%) |
680.00 |
627.40 - 695.00 |
0.5914 times |
DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES
DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES
| DMA period | DMA value | | 5 day DMA | 755.28 | | 12 day DMA | 721.82 | | 20 day DMA | 710.62 | | 35 day DMA | 702.45 | | 50 day DMA | 690.93 | | 100 day DMA | 675.97 | | 150 day DMA | 679.8 | | 200 day DMA | 666.28 | EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 746.34 | 750.78 | 748.95 | | 12 day EMA | 731.39 | 730.29 | 725.9 | | 20 day EMA | 719.44 | 717.55 | 713.67 | | 35 day EMA | 706.59 | 704.77 | 701.85 | | 50 day EMA | 697.74 | 696.12 | 693.74 |
SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 755.28 | 759.93 | 756.35 | | 12 day SMA | 721.82 | 717.54 | 712.28 | | 20 day SMA | 710.62 | 707.32 | 703.12 | | 35 day SMA | 702.45 | 701.05 | 699.1 | | 50 day SMA | 690.93 | 689.99 | 688.92 | | 100 day SMA | 675.97 | 674.81 | 673.39 | | 150 day SMA | 679.8 | 679.25 | 678.49 | | 200 day SMA | 666.28 | 665.89 | 665.47 |
|
|
