Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12759.5 and 13055.5
| Daily Target 1 | 12691 |
| Daily Target 2 | 12828 |
| Daily Target 3 | 12987 |
| Daily Target 4 | 13124 |
| Daily Target 5 | 13283 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12965.00 (-0.54%) | 13130.00 | 12850.00 - 13146.00 | 1.256 times | Wed 15 July 2026 | 13035.00 (-0.19%) | 13060.00 | 13001.00 - 13163.00 | 0.3435 times | Tue 14 July 2026 | 13060.00 (-1.43%) | 13250.00 | 13030.00 - 13250.00 | 0.2581 times | Mon 13 July 2026 | 13250.00 (0.84%) | 13106.00 | 12935.00 - 13365.00 | 1.9339 times | Fri 10 July 2026 | 13139.00 (0.71%) | 13174.00 | 13080.00 - 13319.00 | 0.8351 times | Thu 09 July 2026 | 13047.00 (1.23%) | 13017.00 | 12895.00 - 13166.00 | 0.7219 times | Wed 08 July 2026 | 12889.00 (-1.02%) | 13000.00 | 12825.00 - 13111.00 | 1.6333 times | Tue 07 July 2026 | 13022.00 (0.06%) | 13000.00 | 12995.00 - 13128.00 | 0.455 times | Fri 03 July 2026 | 13014.00 (-0.21%) | 13171.00 | 13000.00 - 13302.00 | 0.9577 times | Thu 02 July 2026 | 13041.00 (2.96%) | 12770.00 | 12701.00 - 13091.00 | 1.6056 times | Wed 01 July 2026 | 12666.00 (1.32%) | 12575.00 | 12500.00 - 12869.00 | 0.9394 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12650 and 13165
| Weekly Target 1 | 12545 |
| Weekly Target 2 | 12755 |
| Weekly Target 3 | 13060 |
| Weekly Target 4 | 13270 |
| Weekly Target 5 | 13575 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12965.00 (-1.32%) | 13106.00 | 12850.00 - 13365.00 | 0.5226 times | Fri 10 July 2026 | 13139.00 (0.96%) | 13000.00 | 12825.00 - 13319.00 | 0.5025 times | Fri 03 July 2026 | 13014.00 (4.06%) | 12510.00 | 12321.00 - 13302.00 | 0.8108 times | Thu 25 June 2026 | 12506.00 (-0.72%) | 12605.00 | 12356.00 - 12986.00 | 0.5205 times | Fri 19 June 2026 | 12597.00 (2.12%) | 12400.00 | 12399.00 - 12830.00 | 0.7022 times | Fri 12 June 2026 | 12335.00 (-1.08%) | 12400.00 | 12000.00 - 12654.00 | 0.9774 times | Fri 05 June 2026 | 12470.00 (-2.33%) | 12801.00 | 12350.00 - 12840.00 | 0.7869 times | Fri 29 May 2026 | 12768.00 (9.48%) | 11662.00 | 11627.00 - 13595.00 | 3.3011 times | Fri 22 May 2026 | 11662.00 (-3.66%) | 12107.00 | 11250.00 - 12160.00 | 1.3925 times | Fri 15 May 2026 | 12105.00 (-6.31%) | 12920.00 | 12015.00 - 12921.00 | 0.4835 times | Fri 08 May 2026 | 12920.00 (5.52%) | 12244.00 | 12244.00 - 13357.00 | 1.1565 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12732.5 and 13597.5
| Monthly Target 1 | 12078.33 |
| Monthly Target 2 | 12521.67 |
| Monthly Target 3 | 12943.333333333 |
| Monthly Target 4 | 13386.67 |
| Monthly Target 5 | 13808.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12965.00 (3.71%) | 12575.00 | 12500.00 - 13365.00 | 0.3546 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7796 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4895 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8677 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.4455 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.7097 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.9781 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.727 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.6258 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 1.0223 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 4.7694 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13089.8 |
| 12 day DMA | 12969.08 |
| 20 day DMA | 12795.35 |
| 35 day DMA | 12683.74 |
| 50 day DMA | 12532.12 |
| 100 day DMA | 12637.4 |
| 150 day DMA | 13025.51 |
| 200 day DMA | 13913.77 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13030.74 | 13063.6 | 13077.9 |
| 12 day EMA | 12947.85 | 12944.73 | 12928.32 |
| 20 day EMA | 12842.96 | 12830.12 | 12808.56 |
| 35 day EMA | 12702.71 | 12687.27 | 12666.8 |
| 50 day EMA | 12571 | 12554.92 | 12535.33 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13089.8 | 13106.2 | 13077 |
| 12 day SMA | 12969.08 | 12920.67 | 12876.58 |
| 20 day SMA | 12795.35 | 12774.15 | 12748.65 |
| 35 day SMA | 12683.74 | 12669.46 | 12630.23 |
| 50 day SMA | 12532.12 | 12520.12 | 12504.3 |
| 100 day SMA | 12637.4 | 12642.49 | 12647.52 |
| 150 day SMA | 13025.51 | 13035.4 | 13043.35 |
| 200 day SMA | 13913.77 | 13931.87 | 13948.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.