MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 15738 and 16238 | Daily Target 1 | 15358.67 | | Daily Target 2 | 15617.33 | | Daily Target 3 | 15858.666666667 | | Daily Target 4 | 16117.33 | | Daily Target 5 | 16358.67 |
Daily price and volume Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15876.00 (0.98%) |
15796.00 |
15600.00 - 16100.00 |
1.6621 times |
Thu 28 August 2025 |
15722.00 (0.83%) |
15700.00 |
15538.00 - 15800.00 |
1.0395 times |
Tue 26 August 2025 |
15593.00 (0.04%) |
15700.00 |
15300.00 - 15820.00 |
1.027 times |
Mon 25 August 2025 |
15586.00 (0%) |
15740.00 |
15173.00 - 15810.00 |
1.309 times |
Fri 22 August 2025 |
15586.00 (-0.65%) |
15780.00 |
15536.00 - 15911.00 |
0.5211 times |
Thu 21 August 2025 |
15688.00 (-0.7%) |
15900.00 |
15650.00 - 15999.00 |
0.5981 times |
Wed 20 August 2025 |
15799.00 (-1.31%) |
16169.00 |
15749.00 - 16169.00 |
0.7687 times |
Tue 19 August 2025 |
16009.00 (-0.76%) |
16200.00 |
15947.00 - 16254.00 |
0.9374 times |
Mon 18 August 2025 |
16132.00 (2.18%) |
15999.00 |
15855.00 - 16315.00 |
1.3557 times |
Thu 14 August 2025 |
15788.00 (0.71%) |
15740.00 |
15536.00 - 15894.00 |
0.7813 times |
Wed 13 August 2025 |
15677.00 (4.03%) |
15101.00 |
15101.00 - 15721.00 |
1.1363 times |
Weekly price and charts MaharashtraScooters Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 15524.5 and 16451.5 | Weekly Target 1 | 14789.33 | | Weekly Target 2 | 15332.67 | | Weekly Target 3 | 15716.333333333 | | Weekly Target 4 | 16259.67 | | Weekly Target 5 | 16643.33 |
Weekly price and volumes for Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15876.00 (1.86%) |
15740.00 |
15173.00 - 16100.00 |
1.0428 times |
Fri 22 August 2025 |
15586.00 (-1.28%) |
15999.00 |
15536.00 - 16315.00 |
0.8655 times |
Thu 14 August 2025 |
15788.00 (7.8%) |
14766.00 |
14750.00 - 15894.00 |
0.8359 times |
Fri 08 August 2025 |
14646.00 (-4.09%) |
15272.00 |
14515.00 - 15740.00 |
0.9658 times |
Fri 01 August 2025 |
15271.00 (4.45%) |
14710.00 |
14654.00 - 16200.00 |
1.4031 times |
Fri 25 July 2025 |
14620.00 (0.61%) |
14630.00 |
14371.00 - 15299.00 |
0.8367 times |
Fri 18 July 2025 |
14531.00 (1.57%) |
14275.00 |
13950.00 - 14715.00 |
0.5567 times |
Fri 11 July 2025 |
14307.00 (-3.62%) |
14925.00 |
14127.00 - 15020.00 |
0.7445 times |
Fri 04 July 2025 |
14845.00 (4.97%) |
14199.00 |
14171.00 - 15480.00 |
1.7843 times |
Fri 27 June 2025 |
14142.00 (1.92%) |
13875.00 |
13486.00 - 14351.00 |
0.9647 times |
Fri 20 June 2025 |
13875.00 (-4.41%) |
14532.00 |
13656.00 - 15450.00 |
1.7248 times |
Monthly price and charts MaharashtraScooters Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 14295.5 and 16095.5 | Monthly Target 1 | 13768.67 | | Monthly Target 2 | 14822.33 | | Monthly Target 3 | 15568.666666667 | | Monthly Target 4 | 16622.33 | | Monthly Target 5 | 17368.67 |
Monthly price and volumes Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15876.00 (-1.11%) |
16150.00 |
14515.00 - 16315.00 |
0.88 times |
Thu 31 July 2025 |
16054.00 (10.73%) |
14500.00 |
13950.00 - 16190.00 |
1.0542 times |
Mon 30 June 2025 |
14498.00 (8.39%) |
13459.00 |
13291.00 - 15450.00 |
1.3621 times |
Fri 30 May 2025 |
13376.00 (16.57%) |
11350.00 |
10500.00 - 14170.00 |
1.5382 times |
Wed 30 April 2025 |
11475.00 (2.23%) |
11223.95 |
9405.00 - 12774.00 |
1.0971 times |
Fri 28 March 2025 |
11224.50 (21.56%) |
9200.05 |
8822.00 - 12099.00 |
1.1485 times |
Fri 28 February 2025 |
9233.55 (-0.83%) |
9291.05 |
8999.90 - 9870.00 |
0.7506 times |
Fri 31 January 2025 |
9310.85 (-3.22%) |
9629.00 |
8914.25 - 9900.00 |
0.6236 times |
Tue 31 December 2024 |
9620.95 (2.1%) |
9423.20 |
9276.60 - 9974.75 |
1.0084 times |
Fri 29 November 2024 |
9423.15 (-13.45%) |
10800.00 |
9260.00 - 10975.45 |
0.5374 times |
Fri 25 October 2024 |
10888.10 (-7.29%) |
11840.75 |
10800.00 - 12784.80 |
1.6114 times |
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value | | 5 day DMA | 15672.6 | | 12 day DMA | 15710.42 | | 20 day DMA | 15440.25 | | 35 day DMA | 15141.97 | | 50 day DMA | 14899.52 | | 100 day DMA | 13683.51 | | 150 day DMA | 12332.58 | | 200 day DMA | 11671.99 | EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15734.57 | 15663.86 | 15634.79 | | 12 day EMA | 15618.5 | 15571.7 | 15544.38 | | 20 day EMA | 15468.36 | 15425.47 | 15394.27 | | 35 day EMA | 15207.67 | 15168.32 | 15135.72 | | 50 day EMA | 14946.85 | 14908.94 | 14875.77 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15672.6 | 15635 | 15650.4 | | 12 day SMA | 15710.42 | 15626.92 | 15537.25 | | 20 day SMA | 15440.25 | 15436.25 | 15417 | | 35 day SMA | 15141.97 | 15098.46 | 15056.97 | | 50 day SMA | 14899.52 | 14866.38 | 14842.9 | | 100 day SMA | 13683.51 | 13633.7 | 13586.67 | | 150 day SMA | 12332.58 | 12289.36 | 12246.72 | | 200 day SMA | 11671.99 | 11654.36 | 11633.72 |
|
|
