MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 10649.5 and 11061.5 | Daily Target 1 | 10325 | | Daily Target 2 | 10562 | | Daily Target 3 | 10737 | | Daily Target 4 | 10974 | | Daily Target 5 | 11149 |
Daily price and volume Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10799.00 (-0.27%) |
10501.00 |
10500.00 - 10912.00 |
0.624 times |
Thu 08 May 2025 |
10828.00 (-3.91%) |
11291.00 |
10750.00 - 11330.00 |
0.3954 times |
Wed 07 May 2025 |
11269.00 (1.9%) |
11056.00 |
10792.00 - 11300.00 |
1.0604 times |
Tue 06 May 2025 |
11059.00 (-3.47%) |
11401.00 |
11017.00 - 11451.00 |
0.6683 times |
Mon 05 May 2025 |
11457.00 (-0.15%) |
11510.00 |
11306.00 - 11649.00 |
0.5345 times |
Fri 02 May 2025 |
11474.00 (-0.01%) |
11350.00 |
11350.00 - 11539.00 |
0.9289 times |
Wed 30 April 2025 |
11475.00 (-2.43%) |
11793.00 |
11410.00 - 11793.00 |
1.5174 times |
Tue 29 April 2025 |
11761.00 (3.36%) |
11381.00 |
11381.00 - 11900.00 |
1.0702 times |
Mon 28 April 2025 |
11379.00 (-2.22%) |
11637.00 |
11350.00 - 11637.00 |
0.8313 times |
Fri 25 April 2025 |
11637.00 (-0.2%) |
11753.00 |
11181.00 - 11805.00 |
2.3695 times |
Thu 24 April 2025 |
11660.00 (0%) |
11785.00 |
11600.00 - 12120.00 |
2.0045 times |
Weekly price and charts MaharashtraScooters Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 10075 and 11224 | Weekly Target 1 | 9833.67 | | Weekly Target 2 | 10316.33 | | Weekly Target 3 | 10982.666666667 | | Weekly Target 4 | 11465.33 | | Weekly Target 5 | 12131.67 |
Weekly price and volumes for Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10799.00 (-5.88%) |
11510.00 |
10500.00 - 11649.00 |
0.5153 times |
Fri 02 May 2025 |
11474.00 (-1.4%) |
11637.00 |
11350.00 - 11900.00 |
0.6824 times |
Fri 25 April 2025 |
11637.00 (4.67%) |
11118.00 |
11000.00 - 12774.00 |
2.1339 times |
Thu 17 April 2025 |
11118.00 (6.41%) |
10798.00 |
10592.00 - 11171.00 |
0.4727 times |
Fri 11 April 2025 |
10448.30 (-1.73%) |
9405.00 |
9405.00 - 10700.00 |
0.7486 times |
Fri 04 April 2025 |
10632.50 (-5.27%) |
11223.95 |
10522.00 - 11223.95 |
0.6706 times |
Fri 28 March 2025 |
11224.50 (10.83%) |
10200.00 |
10078.00 - 12099.00 |
2.1478 times |
Fri 21 March 2025 |
10127.25 (8.73%) |
9360.80 |
9230.00 - 10370.00 |
1.0847 times |
Thu 13 March 2025 |
9314.30 (-0.83%) |
9478.80 |
9202.00 - 9547.00 |
0.6828 times |
Fri 07 March 2025 |
9392.25 (1.72%) |
9200.05 |
8822.00 - 9642.20 |
0.8612 times |
Fri 28 February 2025 |
9233.55 (-3.71%) |
9670.00 |
9210.00 - 9767.95 |
0.651 times |
Monthly price and charts MaharashtraScooters Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 10075 and 11224 | Monthly Target 1 | 9833.67 | | Monthly Target 2 | 10316.33 | | Monthly Target 3 | 10982.666666667 | | Monthly Target 4 | 11465.33 | | Monthly Target 5 | 12131.67 |
Monthly price and volumes Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10799.00 (-5.89%) |
11350.00 |
10500.00 - 11649.00 |
0.1619 times |
Wed 30 April 2025 |
11475.00 (2.23%) |
11223.95 |
9405.00 - 12774.00 |
1.1176 times |
Fri 28 March 2025 |
11224.50 (21.56%) |
9200.05 |
8822.00 - 12099.00 |
1.1701 times |
Fri 28 February 2025 |
9233.55 (-0.83%) |
9291.05 |
8999.90 - 9870.00 |
0.7646 times |
Fri 31 January 2025 |
9310.85 (-3.22%) |
9629.00 |
8914.25 - 9900.00 |
0.6353 times |
Tue 31 December 2024 |
9620.95 (2.1%) |
9423.20 |
9276.60 - 9974.75 |
1.0273 times |
Fri 29 November 2024 |
9423.15 (-13.45%) |
10800.00 |
9260.00 - 10975.45 |
0.5475 times |
Fri 25 October 2024 |
10888.10 (-7.29%) |
11840.75 |
10800.00 - 12784.80 |
1.6417 times |
Mon 30 September 2024 |
11743.85 (20.55%) |
9730.00 |
9730.00 - 12788.00 |
2.1785 times |
Fri 30 August 2024 |
9741.55 (4.69%) |
9338.00 |
8490.60 - 10088.00 |
0.7555 times |
Wed 31 July 2024 |
9305.35 (3.81%) |
9010.15 |
8791.65 - 9500.00 |
0.9939 times |
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value | | 5 day DMA | 11082.4 | | 12 day DMA | 11371.5 | | 20 day DMA | 11170.94 | | 35 day DMA | 10837.08 | | 50 day DMA | 10392.08 | | 100 day DMA | 9923.52 | | 150 day DMA | 10216.97 | | 200 day DMA | 10004.45 | EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11038.19 | 11157.77 | 11322.63 | | 12 day EMA | 11168.77 | 11235.98 | 11310.13 | | 20 day EMA | 11088.02 | 11118.43 | 11148.99 | | 35 day EMA | 10757.21 | 10754.75 | 10750.44 | | 50 day EMA | 10366.99 | 10349.36 | 10329.83 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11082.4 | 11217.4 | 11346.8 | | 12 day SMA | 11371.5 | 11424.5 | 11467.42 | | 20 day SMA | 11170.94 | 11135.49 | 11125.72 | | 35 day SMA | 10837.08 | 10794.66 | 10752.2 | | 50 day SMA | 10392.08 | 10362.84 | 10331.95 | | 100 day SMA | 9923.52 | 9909.51 | 9894.36 | | 150 day SMA | 10216.97 | 10212.35 | 10206.74 | | 200 day SMA | 10004.45 | 9995.27 | 9984.99 |
|
|
