MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 14643 and 15232 | Daily Target 1 | 14529.33 | | Daily Target 2 | 14756.67 | | Daily Target 3 | 15118.333333333 | | Daily Target 4 | 15345.67 | | Daily Target 5 | 15707.33 |
Daily price and volume Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14984.00 (-2.15%) |
15480.00 |
14891.00 - 15480.00 |
0.9949 times |
Wed 02 July 2025 |
15314.00 (6.05%) |
14440.00 |
14370.00 - 15398.00 |
3.1789 times |
Tue 01 July 2025 |
14441.00 (-0.39%) |
14500.00 |
14209.00 - 14520.00 |
0.8829 times |
Mon 30 June 2025 |
14498.00 (2.52%) |
14199.00 |
14171.00 - 14690.00 |
0.9643 times |
Fri 27 June 2025 |
14142.00 (-0.36%) |
14252.00 |
13900.00 - 14293.00 |
0.7615 times |
Thu 26 June 2025 |
14193.00 (1.78%) |
14045.00 |
13851.00 - 14351.00 |
0.9052 times |
Wed 25 June 2025 |
13945.00 (-0.99%) |
14200.00 |
13800.00 - 14233.00 |
0.5239 times |
Tue 24 June 2025 |
14084.00 (3.26%) |
13820.00 |
13781.00 - 14209.00 |
0.8952 times |
Mon 23 June 2025 |
13640.00 (-1.69%) |
13875.00 |
13486.00 - 13900.00 |
0.5046 times |
Fri 20 June 2025 |
13875.00 (0.54%) |
13836.00 |
13758.00 - 14070.00 |
0.3885 times |
Thu 19 June 2025 |
13800.00 (-2.95%) |
14244.00 |
13656.00 - 14504.00 |
0.7715 times |
Weekly price and charts MaharashtraScooters Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 14577.5 and 15886.5 | Weekly Target 1 | 13569.33 | | Weekly Target 2 | 14276.67 | | Weekly Target 3 | 14878.333333333 | | Weekly Target 4 | 15585.67 | | Weekly Target 5 | 16187.33 |
Weekly price and volumes for Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14984.00 (5.95%) |
14199.00 |
14171.00 - 15480.00 |
1.071 times |
Fri 27 June 2025 |
14142.00 (1.92%) |
13875.00 |
13486.00 - 14351.00 |
0.6387 times |
Fri 20 June 2025 |
13875.00 (-4.41%) |
14532.00 |
13656.00 - 15450.00 |
1.142 times |
Fri 13 June 2025 |
14515.00 (1.48%) |
14349.00 |
13900.00 - 14820.00 |
0.8198 times |
Fri 06 June 2025 |
14303.00 (6.93%) |
13459.00 |
13291.00 - 14482.00 |
1.3199 times |
Fri 30 May 2025 |
13376.00 (-0.59%) |
13469.00 |
12933.00 - 14170.00 |
0.854 times |
Fri 23 May 2025 |
13455.00 (7.02%) |
12700.00 |
12640.00 - 13900.00 |
1.9882 times |
Fri 16 May 2025 |
12572.00 (16.42%) |
11040.00 |
10900.00 - 12640.00 |
1.3013 times |
Fri 09 May 2025 |
10799.00 (-5.88%) |
11510.00 |
10500.00 - 11649.00 |
0.3722 times |
Fri 02 May 2025 |
11474.00 (-1.4%) |
11637.00 |
11350.00 - 11900.00 |
0.493 times |
Fri 25 April 2025 |
11637.00 (4.67%) |
11118.00 |
11000.00 - 12774.00 |
1.5415 times |
Monthly price and charts MaharashtraScooters Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 14596.5 and 15867.5 | Monthly Target 1 | 13620 | | Monthly Target 2 | 14302 | | Monthly Target 3 | 14891 | | Monthly Target 4 | 15573 | | Monthly Target 5 | 16162 |
Monthly price and volumes Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14984.00 (3.35%) |
14500.00 |
14209.00 - 15480.00 |
0.3001 times |
Mon 30 June 2025 |
14498.00 (8.39%) |
13459.00 |
13291.00 - 15450.00 |
1.3653 times |
Fri 30 May 2025 |
13376.00 (16.57%) |
11350.00 |
10500.00 - 14170.00 |
1.5418 times |
Wed 30 April 2025 |
11475.00 (2.23%) |
11223.95 |
9405.00 - 12774.00 |
1.0996 times |
Fri 28 March 2025 |
11224.50 (21.56%) |
9200.05 |
8822.00 - 12099.00 |
1.1512 times |
Fri 28 February 2025 |
9233.55 (-0.83%) |
9291.05 |
8999.90 - 9870.00 |
0.7523 times |
Fri 31 January 2025 |
9310.85 (-3.22%) |
9629.00 |
8914.25 - 9900.00 |
0.625 times |
Tue 31 December 2024 |
9620.95 (2.1%) |
9423.20 |
9276.60 - 9974.75 |
1.0107 times |
Fri 29 November 2024 |
9423.15 (-13.45%) |
10800.00 |
9260.00 - 10975.45 |
0.5387 times |
Fri 25 October 2024 |
10888.10 (-7.29%) |
11840.75 |
10800.00 - 12784.80 |
1.6152 times |
Mon 30 September 2024 |
11743.85 (20.55%) |
9730.00 |
9730.00 - 12788.00 |
2.1434 times |
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value | | 5 day DMA | 14675.8 | | 12 day DMA | 14261.25 | | 20 day DMA | 14375.7 | | 35 day DMA | 13978.09 | | 50 day DMA | 13218.96 | | 100 day DMA | 11586.55 | | 150 day DMA | 10881.35 | | 200 day DMA | 10886.92 | EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14750.88 | 14634.33 | 14294.54 | | 12 day EMA | 14457.71 | 14362.05 | 14189.03 | | 20 day EMA | 14239.02 | 14160.64 | 14039.29 | | 35 day EMA | 13726.9 | 13652.89 | 13555.09 | | 50 day EMA | 13213.22 | 13140.97 | 13052.31 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14675.8 | 14517.6 | 14243.8 | | 12 day SMA | 14261.25 | 14224.92 | 14210 | | 20 day SMA | 14375.7 | 14303.6 | 14207.45 | | 35 day SMA | 13978.09 | 13902.26 | 13799.2 | | 50 day SMA | 13218.96 | 13152.48 | 13074.9 | | 100 day SMA | 11586.55 | 11533.14 | 11477.57 | | 150 day SMA | 10881.35 | 10844.1 | 10804.64 | | 200 day SMA | 10886.92 | 10859.33 | 10829.91 |
|
|
