Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12839 and 13042
| Daily Target 1 | 12796.33 |
| Daily Target 2 | 12881.67 |
| Daily Target 3 | 12999.333333333 |
| Daily Target 4 | 13084.67 |
| Daily Target 5 | 13202.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12967.00 (-0.17%) | 13054.00 | 12914.00 - 13117.00 | 0.6568 times | Wed 15 April 2026 | 12989.00 (-1.13%) | 13399.00 | 12941.00 - 13453.00 | 1.3772 times | Mon 13 April 2026 | 13137.00 (-2.12%) | 13050.00 | 12915.00 - 13339.00 | 0.4566 times | Fri 10 April 2026 | 13421.00 (2.26%) | 13200.00 | 13200.00 - 13500.00 | 0.6435 times | Thu 09 April 2026 | 13124.00 (1.3%) | 12959.00 | 12782.00 - 13249.00 | 1.2593 times | Wed 08 April 2026 | 12956.00 (6.37%) | 12470.00 | 12470.00 - 13082.00 | 1.6181 times | Tue 07 April 2026 | 12180.00 (3.21%) | 11801.00 | 11621.00 - 12221.00 | 1.0004 times | Mon 06 April 2026 | 11801.00 (3.64%) | 11385.00 | 11221.00 - 11853.00 | 1.1409 times | Thu 02 April 2026 | 11387.00 (1.12%) | 11205.00 | 10901.00 - 11439.00 | 0.8574 times | Wed 01 April 2026 | 11261.00 (1.37%) | 11299.00 | 11160.00 - 11451.00 | 0.9897 times | Mon 30 March 2026 | 11109.00 (-5.04%) | 11656.00 | 11012.00 - 11656.00 | 1.3598 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12671 and 13210
| Weekly Target 1 | 12572.33 |
| Weekly Target 2 | 12769.67 |
| Weekly Target 3 | 13111.333333333 |
| Weekly Target 4 | 13308.67 |
| Weekly Target 5 | 13650.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12967.00 (-3.38%) | 13050.00 | 12914.00 - 13453.00 | 0.5274 times | Fri 10 April 2026 | 13421.00 (17.86%) | 11385.00 | 11221.00 - 13500.00 | 1.1989 times | Thu 02 April 2026 | 11387.00 (-2.66%) | 11656.00 | 10901.00 - 11656.00 | 0.6791 times | Fri 27 March 2026 | 11698.00 (-5.97%) | 12489.00 | 11523.00 - 12489.00 | 2.7135 times | Fri 20 March 2026 | 12441.00 (-1.49%) | 12602.00 | 12206.00 - 12772.00 | 0.8051 times | Fri 13 March 2026 | 12629.00 (-3.82%) | 12800.00 | 12516.00 - 13099.00 | 0.9748 times | Fri 06 March 2026 | 13131.00 (-0.97%) | 13160.00 | 12760.00 - 13375.00 | 0.952 times | Fri 27 February 2026 | 13259.00 (-1.02%) | 13500.00 | 13109.00 - 13699.00 | 0.9746 times | Fri 20 February 2026 | 13396.00 (-0.58%) | 13467.00 | 13311.00 - 14001.00 | 0.5852 times | Fri 13 February 2026 | 13474.00 (-0.69%) | 13650.00 | 13300.00 - 14139.00 | 0.5895 times | Fri 06 February 2026 | 13567.00 (0.95%) | 13439.00 | 12758.00 - 13800.00 | 0.6658 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11934 and 14533
| Monthly Target 1 | 9857 |
| Monthly Target 2 | 11412 |
| Monthly Target 3 | 12456 |
| Monthly Target 4 | 14011 |
| Monthly Target 5 | 15055 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12967.00 (16.73%) | 11299.00 | 10901.00 - 13500.00 | 0.3391 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 0.9182 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.4508 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.2566 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.4619 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3976 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.6495 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 3.0298 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 1.1358 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.3606 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.7581 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13127.6 |
| 12 day DMA | 12335.83 |
| 20 day DMA | 12332.9 |
| 35 day DMA | 12660.26 |
| 50 day DMA | 12942.64 |
| 100 day DMA | 13481.3 |
| 150 day DMA | 14614.65 |
| 200 day DMA | 14638.05 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12949.31 | 12940.46 | 12916.2 |
| 12 day EMA | 12666.48 | 12611.86 | 12543.31 |
| 20 day EMA | 12594.88 | 12555.73 | 12510.14 |
| 35 day EMA | 12714.4 | 12699.53 | 12682.49 |
| 50 day EMA | 12980.23 | 12980.77 | 12980.43 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13127.6 | 13125.4 | 12963.6 |
| 12 day SMA | 12335.83 | 12277.33 | 12195.33 |
| 20 day SMA | 12332.9 | 12316 | 12307.35 |
| 35 day SMA | 12660.26 | 12681.03 | 12706.29 |
| 50 day SMA | 12942.64 | 12952.08 | 12956.12 |
| 100 day SMA | 13481.3 | 13500.38 | 13522.99 |
| 150 day SMA | 14614.65 | 14635.75 | 14654.41 |
| 200 day SMA | 14638.05 | 14644.73 | 14647.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.