Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12288 and 12448
| Daily Target 1 | 12248 |
| Daily Target 2 | 12328 |
| Daily Target 3 | 12408 |
| Daily Target 4 | 12488 |
| Daily Target 5 | 12568 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 12408.00 (-0.23%) | 12433.00 | 12328.00 - 12488.00 | 0.9718 times | Wed 14 October 2026 | 12436.00 (0.61%) | 12470.00 | 12348.00 - 12485.00 | 0.5249 times | Tue 13 October 2026 | 12361.00 (0.78%) | 12265.00 | 12251.00 - 12419.00 | 0.316 times | Mon 12 October 2026 | 12265.00 (0.9%) | 12150.00 | 12044.00 - 12349.00 | 0.8623 times | Fri 09 October 2026 | 12155.00 (0.89%) | 12000.00 | 11951.00 - 12276.00 | 0.7048 times | Thu 08 October 2026 | 12048.00 (-1.58%) | 12251.00 | 12000.00 - 12300.00 | 1.3847 times | Wed 07 October 2026 | 12242.00 (-0.59%) | 12300.00 | 12180.00 - 12376.00 | 1.2222 times | Tue 06 October 2026 | 12315.00 (-1.54%) | 12465.00 | 12281.00 - 12567.00 | 1.1624 times | Mon 05 October 2026 | 12507.00 (1.03%) | 12441.00 | 12353.00 - 12622.00 | 1.1581 times | Thu 01 October 2026 | 12380.00 (-1.56%) | 12686.00 | 12180.00 - 12686.00 | 1.6929 times | Wed 30 September 2026 | 12576.00 (1.9%) | 12300.00 | 12300.00 - 12645.00 | 1.2253 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12226 and 12670
| Weekly Target 1 | 11869.33 |
| Weekly Target 2 | 12138.67 |
| Weekly Target 3 | 12313.333333333 |
| Weekly Target 4 | 12582.67 |
| Weekly Target 5 | 12757.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 12408.00 (2.08%) | 12150.00 | 12044.00 - 12488.00 | 0.5803 times | Fri 09 October 2026 | 12155.00 (-1.82%) | 12441.00 | 11951.00 - 12622.00 | 1.2218 times | Thu 01 October 2026 | 12380.00 (-5.15%) | 13100.00 | 12110.00 - 13100.00 | 2.3636 times | Fri 25 September 2026 | 13052.00 (-4.93%) | 13580.00 | 12936.00 - 13771.00 | 0.8696 times | Fri 18 September 2026 | 13729.00 (5.9%) | 13027.00 | 12750.00 - 13850.00 | 0.872 times | Fri 11 September 2026 | 12964.00 (-4.69%) | 13602.00 | 12852.00 - 13628.00 | 0.7182 times | Fri 04 September 2026 | 13602.00 (-0.69%) | 13794.00 | 13440.00 - 13974.00 | 0.6865 times | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.5865 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.5461 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.5556 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 1.9144 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 11812 and 12547
| Monthly Target 1 | 11613.33 |
| Monthly Target 2 | 12010.67 |
| Monthly Target 3 | 12348.333333333 |
| Monthly Target 4 | 12745.67 |
| Monthly Target 5 | 13083.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 12408.00 (-1.34%) | 12686.00 | 11951.00 - 12686.00 | 0.4445 times | Wed 30 September 2026 | 12576.00 (-8.03%) | 13779.00 | 12110.00 - 13889.00 | 0.9776 times | Mon 31 August 2026 | 13674.00 (5.11%) | 13149.00 | 13001.00 - 14125.00 | 1.0192 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.8796 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7162 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.3684 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.7972 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3279 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.652 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.8173 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6679 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12325 |
| 12 day DMA | 12336.17 |
| 20 day DMA | 12710.8 |
| 35 day DMA | 13011.57 |
| 50 day DMA | 13144.64 |
| 100 day DMA | 12939.08 |
| 150 day DMA | 12765.21 |
| 200 day DMA | 12978.07 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12360.98 | 12337.48 | 12288.23 |
| 12 day EMA | 12449.36 | 12456.88 | 12460.68 |
| 20 day EMA | 12613.15 | 12634.74 | 12655.65 |
| 35 day EMA | 12840.25 | 12865.7 | 12891 |
| 50 day EMA | 13066.92 | 13093.8 | 13120.64 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12325 | 12253 | 12214.2 |
| 12 day SMA | 12336.17 | 12369.17 | 12420.5 |
| 20 day SMA | 12710.8 | 12746.55 | 12768.85 |
| 35 day SMA | 13011.57 | 13034.66 | 13052.57 |
| 50 day SMA | 13144.64 | 13173.14 | 13203.16 |
| 100 day SMA | 12939.08 | 12931.52 | 12922.26 |
| 150 day SMA | 12765.21 | 12770.73 | 12774.52 |
| 200 day SMA | 12978.07 | 12987.2 | 12995.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.