MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 9238.55 and 9335.4 | Daily Target 1 | 9214.45 | | Daily Target 2 | 9262.65 | | Daily Target 3 | 9311.3 | | Daily Target 4 | 9359.5 | | Daily Target 5 | 9408.15 |
Daily price and volume Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9310.85 (-0.05%) |
9319.80 |
9263.10 - 9359.95 |
1.3408 times |
Thu 30 January 2025 |
9315.80 (1.3%) |
9251.00 |
9246.80 - 9461.70 |
1.156 times |
Wed 29 January 2025 |
9196.20 (1.54%) |
9000.00 |
9000.00 - 9249.20 |
0.6893 times |
Tue 28 January 2025 |
9057.05 (-2.2%) |
9226.00 |
8914.25 - 9309.90 |
2.2273 times |
Mon 27 January 2025 |
9261.25 (-0.99%) |
9352.30 |
9195.00 - 9398.00 |
0.7967 times |
Fri 24 January 2025 |
9353.65 (-0.27%) |
9365.00 |
9350.00 - 9489.95 |
0.7174 times |
Thu 23 January 2025 |
9379.20 (-1.15%) |
9500.00 |
9353.00 - 9500.00 |
0.3319 times |
Wed 22 January 2025 |
9488.60 (0.84%) |
9410.00 |
9351.00 - 9550.00 |
1.3991 times |
Tue 21 January 2025 |
9410.00 (0.19%) |
9426.90 |
9365.00 - 9596.90 |
0.9291 times |
Mon 20 January 2025 |
9392.05 (0.7%) |
9350.00 |
9247.55 - 9400.00 |
0.4124 times |
Fri 17 January 2025 |
9326.55 (-1.37%) |
9380.00 |
9215.00 - 9420.00 |
1.009 times |
Weekly price and charts MaharashtraScooters Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 8838.83 and 9386.28 | Weekly Target 1 | 8681.48 | | Weekly Target 2 | 8996.17 | | Weekly Target 3 | 9228.9333333333 | | Weekly Target 4 | 9543.62 | | Weekly Target 5 | 9776.38 |
Weekly price and volumes for Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9310.85 (-0.46%) |
9352.30 |
8914.25 - 9461.70 |
0.8823 times |
Fri 24 January 2025 |
9353.65 (0.29%) |
9350.00 |
9247.55 - 9596.90 |
0.5384 times |
Fri 17 January 2025 |
9326.55 (-1.01%) |
9306.00 |
9010.00 - 9734.00 |
0.8334 times |
Fri 10 January 2025 |
9421.25 (-3.25%) |
9820.00 |
9315.20 - 9850.00 |
0.6165 times |
Fri 03 January 2025 |
9738.05 (1.35%) |
9690.00 |
9505.00 - 9900.00 |
1.0112 times |
Fri 27 December 2024 |
9608.00 (0.15%) |
9599.00 |
9450.10 - 9715.95 |
0.4033 times |
Fri 20 December 2024 |
9594.05 (1.45%) |
9541.00 |
9476.00 - 9974.75 |
1.6282 times |
Fri 13 December 2024 |
9457.30 (0.41%) |
9426.00 |
9276.60 - 9740.00 |
1.6368 times |
Fri 06 December 2024 |
9419.00 (-0.04%) |
9423.20 |
9356.80 - 9789.00 |
1.4737 times |
Fri 29 November 2024 |
9423.15 (0.3%) |
9650.00 |
9310.75 - 9679.95 |
0.9761 times |
Fri 22 November 2024 |
9394.75 (-11.59%) |
10200.20 |
9260.00 - 10975.45 |
1.5686 times |
Monthly price and charts MaharashtraScooters Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 8619.68 and 9605.43 | Monthly Target 1 | 8389.28 | | Monthly Target 2 | 8850.07 | | Monthly Target 3 | 9375.0333333333 | | Monthly Target 4 | 9835.82 | | Monthly Target 5 | 10360.78 |
Monthly price and volumes Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
9310.85 (-3.22%) |
9629.00 |
8914.25 - 9900.00 |
0.6034 times |
Tue 31 December 2024 |
9620.95 (2.1%) |
9423.20 |
9276.60 - 9974.75 |
0.9758 times |
Fri 29 November 2024 |
9423.15 (-13.45%) |
10800.00 |
9260.00 - 10975.45 |
0.52 times |
Fri 25 October 2024 |
10888.10 (-7.29%) |
11840.75 |
10800.00 - 12784.80 |
1.5593 times |
Mon 30 September 2024 |
11743.85 (20.55%) |
9730.00 |
9730.00 - 12788.00 |
2.0692 times |
Fri 30 August 2024 |
9741.55 (4.69%) |
9338.00 |
8490.60 - 10088.00 |
0.7176 times |
Wed 31 July 2024 |
9305.35 (3.81%) |
9010.15 |
8791.65 - 9500.00 |
0.9441 times |
Fri 28 June 2024 |
8964.25 (15.67%) |
7850.00 |
7347.20 - 9245.00 |
1.4136 times |
Fri 31 May 2024 |
7749.80 (-0.42%) |
7821.35 |
7421.50 - 7988.95 |
0.4313 times |
Tue 30 April 2024 |
7782.40 (8.54%) |
7270.00 |
7237.45 - 8279.95 |
0.7656 times |
Thu 28 March 2024 |
7170.35 (-4.25%) |
7525.85 |
6732.10 - 7650.00 |
0.4227 times |
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value | | 5 day DMA | 9228.23 | | 12 day DMA | 9328.94 | | 20 day DMA | 9357.57 | | 35 day DMA | 9471.09 | | 50 day DMA | 9458.78 | | 100 day DMA | 10182.25 | | 150 day DMA | 9784.35 | | 200 day DMA | 9244.28 | EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9276.81 | 9259.8 | 9231.8 | | 12 day EMA | 9314.18 | 9314.78 | 9314.59 | | 20 day EMA | 9361.9 | 9367.27 | 9372.69 | | 35 day EMA | 9417.24 | 9423.5 | 9429.84 | | 50 day EMA | 9479.9 | 9486.8 | 9493.78 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9228.23 | 9236.79 | 9249.47 | | 12 day SMA | 9328.94 | 9331.15 | 9324.5 | | 20 day SMA | 9357.57 | 9378.93 | 9401.77 | | 35 day SMA | 9471.09 | 9476.36 | 9480.59 | | 50 day SMA | 9458.78 | 9458.41 | 9471.44 | | 100 day SMA | 10182.25 | 10182.69 | 10182.94 | | 150 day SMA | 9784.35 | 9773.91 | 9763.47 | | 200 day SMA | 9244.28 | 9233.04 | 9221.77 |
|
|
