MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 14349 and 14857 | Daily Target 1 | 14252.33 | | Daily Target 2 | 14445.67 | | Daily Target 3 | 14760.333333333 | | Daily Target 4 | 14953.67 | | Daily Target 5 | 15268.33 |
Daily price and volume Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14639.00 (-2.83%) |
15011.00 |
14567.00 - 15075.00 |
1.3332 times |
Thu 20 November 2025 |
15066.00 (2.42%) |
14784.00 |
14711.00 - 15166.00 |
0.5622 times |
Wed 19 November 2025 |
14710.00 (-1.11%) |
14909.00 |
14567.00 - 14909.00 |
0.4544 times |
Tue 18 November 2025 |
14875.00 (-2.46%) |
15325.00 |
14805.00 - 15325.00 |
0.7796 times |
Mon 17 November 2025 |
15250.00 (-5.78%) |
14887.00 |
14600.00 - 15680.00 |
3.0248 times |
Tue 28 October 2025 |
16185.00 (-1.52%) |
16443.00 |
16037.00 - 16520.00 |
0.8054 times |
Mon 27 October 2025 |
16434.00 (0.09%) |
16480.00 |
16392.00 - 16605.00 |
0.5312 times |
Fri 24 October 2025 |
16419.00 (-1.78%) |
16750.00 |
16300.00 - 16972.00 |
1.3094 times |
Thu 23 October 2025 |
16717.00 (-2.83%) |
17204.00 |
16670.00 - 17273.00 |
0.9796 times |
Tue 21 October 2025 |
17204.00 (-0.01%) |
17379.00 |
17150.00 - 17379.00 |
0.2203 times |
Mon 20 October 2025 |
17206.00 (0.16%) |
17202.00 |
17103.00 - 17733.00 |
1.1057 times |
Weekly price and charts MaharashtraScooters Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 14046.5 and 15159.5 | Weekly Target 1 | 13849 | | Weekly Target 2 | 14244 | | Weekly Target 3 | 14962 | | Weekly Target 4 | 15357 | | Weekly Target 5 | 16075 |
Weekly price and volumes for Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14639.00 (-9.55%) |
14887.00 |
14567.00 - 15680.00 |
0.5469 times |
Tue 28 October 2025 |
16185.00 (-1.43%) |
16480.00 |
16037.00 - 16605.00 |
0.1188 times |
Fri 24 October 2025 |
16419.00 (-4.42%) |
17202.00 |
16300.00 - 17733.00 |
0.3212 times |
Fri 17 October 2025 |
17179.00 (0.03%) |
17189.00 |
16900.00 - 17550.00 |
0.4278 times |
Fri 10 October 2025 |
17174.00 (2.17%) |
16700.00 |
16625.00 - 17298.00 |
0.4287 times |
Fri 03 October 2025 |
16810.00 (-3.78%) |
17470.00 |
16530.00 - 18098.00 |
1.8081 times |
Fri 26 September 2025 |
17470.00 (-1.74%) |
17805.00 |
17322.00 - 18199.00 |
0.7422 times |
Fri 19 September 2025 |
17780.00 (-1.11%) |
18040.00 |
17080.00 - 18538.00 |
3.4632 times |
Fri 12 September 2025 |
17979.00 (8.81%) |
16700.00 |
16557.00 - 18220.00 |
1.1077 times |
Fri 05 September 2025 |
16524.00 (4.08%) |
15998.00 |
15832.00 - 17080.00 |
1.0355 times |
Fri 29 August 2025 |
15876.00 (1.86%) |
15740.00 |
15173.00 - 16100.00 |
0.7621 times |
Monthly price and charts MaharashtraScooters Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 14046.5 and 15159.5 | Monthly Target 1 | 13849 | | Monthly Target 2 | 14244 | | Monthly Target 3 | 14962 | | Monthly Target 4 | 15357 | | Monthly Target 5 | 16075 |
Monthly price and volumes Maharashtra Scooters
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14639.00 (-9.55%) |
14887.00 |
14567.00 - 15680.00 |
0.152 times |
Tue 28 October 2025 |
16185.00 (-6.16%) |
17334.00 |
16037.00 - 17733.00 |
0.4639 times |
Tue 30 September 2025 |
17248.00 (8.64%) |
15998.00 |
15832.00 - 18538.00 |
2.1643 times |
Fri 29 August 2025 |
15876.00 (-1.11%) |
16150.00 |
14515.00 - 16315.00 |
0.8113 times |
Thu 31 July 2025 |
16054.00 (10.73%) |
14500.00 |
13950.00 - 16190.00 |
0.9719 times |
Mon 30 June 2025 |
14498.00 (8.39%) |
13459.00 |
13291.00 - 15450.00 |
1.2558 times |
Fri 30 May 2025 |
13376.00 (16.57%) |
11350.00 |
10500.00 - 14170.00 |
1.4182 times |
Wed 30 April 2025 |
11475.00 (2.23%) |
11223.95 |
9405.00 - 12774.00 |
1.0115 times |
Fri 28 March 2025 |
11224.50 (21.56%) |
9200.05 |
8822.00 - 12099.00 |
1.0589 times |
Fri 28 February 2025 |
9233.55 (-0.83%) |
9291.05 |
8999.90 - 9870.00 |
0.692 times |
Fri 31 January 2025 |
9310.85 (-3.22%) |
9629.00 |
8914.25 - 9900.00 |
0.5749 times |
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value | | 5 day DMA | 14908 | | 12 day DMA | 15990.33 | | 20 day DMA | 16407.25 | | 35 day DMA | 16892.31 | | 50 day DMA | 16819.72 | | 100 day DMA | 15802.33 | | 150 day DMA | 14576.82 | | 200 day DMA | 13296.29 | EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15056.25 | 15264.84 | 15364.25 | | 12 day EMA | 15706.3 | 15900.29 | 16051.93 | | 20 day EMA | 16107.16 | 16261.64 | 16387.44 | | 35 day EMA | 16392 | 16495.2 | 16579.34 | | 50 day EMA | 16551.64 | 16629.67 | 16693.47 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14908 | 15217.2 | 15490.8 | | 12 day SMA | 15990.33 | 16203.58 | 16381.25 | | 20 day SMA | 16407.25 | 16512.8 | 16600 | | 35 day SMA | 16892.31 | 16987.74 | 17060.54 | | 50 day SMA | 16819.72 | 16840.7 | 16855.36 | | 100 day SMA | 15802.33 | 15803.05 | 15797.26 | | 150 day SMA | 14576.82 | 14547.82 | 14516.38 | | 200 day SMA | 13296.29 | 13268.62 | 13240.39 |
|
|
