Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13169 and 13523
| Daily Target 1 | 13073 |
| Daily Target 2 | 13265 |
| Daily Target 3 | 13427 |
| Daily Target 4 | 13619 |
| Daily Target 5 | 13781 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13457.00 (0.46%) | 13500.00 | 13235.00 - 13589.00 | 0.9869 times | Fri 20 February 2026 | 13396.00 (-2.18%) | 13694.00 | 13311.00 - 13700.00 | 0.8125 times | Thu 19 February 2026 | 13694.00 (-1.29%) | 13911.00 | 13671.00 - 13915.00 | 0.8313 times | Wed 18 February 2026 | 13873.00 (0.13%) | 13948.00 | 13783.00 - 13949.00 | 1.2664 times | Tue 17 February 2026 | 13855.00 (1.07%) | 13763.00 | 13672.00 - 14001.00 | 1.2389 times | Mon 16 February 2026 | 13708.00 (1.74%) | 13467.00 | 13388.00 - 13745.00 | 1.0022 times | Fri 13 February 2026 | 13474.00 (-0.47%) | 13537.00 | 13300.00 - 13537.00 | 0.5009 times | Thu 12 February 2026 | 13538.00 (-2.56%) | 13942.00 | 13482.00 - 13942.00 | 0.7181 times | Wed 11 February 2026 | 13894.00 (0.09%) | 13995.00 | 13849.00 - 14084.00 | 1.5627 times | Tue 10 February 2026 | 13882.00 (-0.51%) | 13970.00 | 13838.00 - 14139.00 | 1.0802 times | Mon 09 February 2026 | 13953.00 (2.85%) | 13650.00 | 13616.00 - 13999.00 | 1.3272 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13169 and 13523
| Weekly Target 1 | 13073 |
| Weekly Target 2 | 13265 |
| Weekly Target 3 | 13427 |
| Weekly Target 4 | 13619 |
| Weekly Target 5 | 13781 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13457.00 (0.46%) | 13500.00 | 13235.00 - 13589.00 | 0.1054 times | Fri 20 February 2026 | 13396.00 (-0.58%) | 13467.00 | 13311.00 - 14001.00 | 0.5504 times | Fri 13 February 2026 | 13474.00 (-0.69%) | 13650.00 | 13300.00 - 14139.00 | 0.5545 times | Fri 06 February 2026 | 13567.00 (0.95%) | 13439.00 | 12758.00 - 13800.00 | 0.6263 times | Fri 30 January 2026 | 13439.00 (2.58%) | 13100.00 | 12823.00 - 13543.00 | 0.7138 times | Fri 23 January 2026 | 13101.00 (-5.13%) | 13800.00 | 13050.00 - 13809.00 | 1.3296 times | Fri 16 January 2026 | 13809.00 (1.97%) | 13216.00 | 12672.00 - 14585.00 | 4.2805 times | Fri 09 January 2026 | 13542.00 (-4.88%) | 14237.00 | 13501.00 - 14529.00 | 0.9295 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.4562 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.4538 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.5509 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13107.5 and 14488.5
| Monthly Target 1 | 12070.33 |
| Monthly Target 2 | 12763.67 |
| Monthly Target 3 | 13451.333333333 |
| Monthly Target 4 | 14144.67 |
| Monthly Target 5 | 14832.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13457.00 (0.13%) | 13439.00 | 12758.00 - 14139.00 | 0.2533 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.0177 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.374 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.322 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.526 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.4537 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9198 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.1019 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4238 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.6079 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1468 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13655 |
| 12 day DMA | 13690.92 |
| 20 day DMA | 13539.25 |
| 35 day DMA | 13559.17 |
| 50 day DMA | 13733.46 |
| 100 day DMA | 14966.69 |
| 150 day DMA | 15122.93 |
| 200 day DMA | 14610.93 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13570.87 | 13627.8 | 13743.69 |
| 12 day EMA | 13603.7 | 13630.36 | 13672.96 |
| 20 day EMA | 13599.51 | 13614.5 | 13637.49 |
| 35 day EMA | 13683.73 | 13697.08 | 13714.81 |
| 50 day EMA | 13760.97 | 13773.37 | 13788.77 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13655 | 13705.2 | 13720.8 |
| 12 day SMA | 13690.92 | 13687.67 | 13692.25 |
| 20 day SMA | 13539.25 | 13513.55 | 13498.8 |
| 35 day SMA | 13559.17 | 13581.46 | 13604.57 |
| 50 day SMA | 13733.46 | 13747.46 | 13762.76 |
| 100 day SMA | 14966.69 | 15008.26 | 15053.41 |
| 150 day SMA | 15122.93 | 15129.49 | 15136.84 |
| 200 day SMA | 14610.93 | 14600.36 | 14588.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.