Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13442 and 13815
| Daily Target 1 | 13357.33 |
| Daily Target 2 | 13526.67 |
| Daily Target 3 | 13730.333333333 |
| Daily Target 4 | 13899.67 |
| Daily Target 5 | 14103.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13696.00 (0.97%) | 13699.00 | 13561.00 - 13934.00 | 1.3047 times | Thu 27 August 2026 | 13564.00 (-0.72%) | 13700.00 | 13502.00 - 13880.00 | 0.5846 times | Wed 26 August 2026 | 13662.00 (3.37%) | 13249.00 | 13248.00 - 13949.00 | 4.1556 times | Tue 25 August 2026 | 13216.00 (1.17%) | 13139.00 | 13001.00 - 13338.00 | 0.6555 times | Mon 24 August 2026 | 13063.00 (-0.52%) | 13140.00 | 13003.00 - 13364.00 | 0.739 times | Fri 21 August 2026 | 13131.00 (-0.05%) | 13138.00 | 13102.00 - 13258.00 | 0.4595 times | Thu 20 August 2026 | 13138.00 (-1.57%) | 13347.00 | 13044.00 - 13404.00 | 0.646 times | Wed 19 August 2026 | 13347.00 (0.91%) | 13293.00 | 13178.00 - 13441.00 | 0.4351 times | Tue 18 August 2026 | 13226.00 (-1.66%) | 13448.00 | 13121.00 - 13688.00 | 0.6812 times | Mon 17 August 2026 | 13449.00 (0.89%) | 13399.00 | 13230.00 - 13527.00 | 0.3387 times | Fri 14 August 2026 | 13330.00 (-0.07%) | 13340.00 | 13262.00 - 13533.00 | 0.2972 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13348.5 and 14296.5
| Weekly Target 1 | 12600.67 |
| Weekly Target 2 | 13148.33 |
| Weekly Target 3 | 13548.666666667 |
| Weekly Target 4 | 14096.33 |
| Weekly Target 5 | 14496.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.6205 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.5578 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.5675 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 1.9555 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 2.1068 times | Fri 24 July 2026 | 12672.00 (-2.55%) | 13098.00 | 12407.00 - 13098.00 | 0.5409 times | Fri 17 July 2026 | 13003.00 (-1.04%) | 13106.00 | 12825.00 - 13365.00 | 0.6759 times | Fri 10 July 2026 | 13139.00 (0.96%) | 13000.00 | 12825.00 - 13319.00 | 0.5412 times | Fri 03 July 2026 | 13014.00 (4.06%) | 12510.00 | 12321.00 - 13302.00 | 0.8733 times | Thu 25 June 2026 | 12506.00 (-0.72%) | 12605.00 | 12356.00 - 12986.00 | 0.5606 times | Fri 19 June 2026 | 12597.00 (2.12%) | 12400.00 | 12399.00 - 12830.00 | 0.7564 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13348.5 and 14472.5
| Monthly Target 1 | 12483.33 |
| Monthly Target 2 | 13089.67 |
| Monthly Target 3 | 13607.333333333 |
| Monthly Target 4 | 14213.67 |
| Monthly Target 5 | 14731.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13696.00 (5.28%) | 13149.00 | 13001.00 - 14125.00 | 0.9678 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.9026 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.735 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4043 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8181 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3627 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6691 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.8649 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6854 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.59 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.9638 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13440.2 |
| 12 day DMA | 13346.83 |
| 20 day DMA | 13525.95 |
| 35 day DMA | 13247.91 |
| 50 day DMA | 13094.38 |
| 100 day DMA | 12794.43 |
| 150 day DMA | 12864.89 |
| 200 day DMA | 13276.44 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13512.84 | 13421.27 | 13349.92 |
| 12 day EMA | 13423 | 13373.38 | 13338.73 |
| 20 day EMA | 13365.97 | 13331.24 | 13306.75 |
| 35 day EMA | 13246.21 | 13219.73 | 13199.46 |
| 50 day EMA | 13074.26 | 13048.89 | 13027.87 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13440.2 | 13327.2 | 13242 |
| 12 day SMA | 13346.83 | 13342.17 | 13360.67 |
| 20 day SMA | 13525.95 | 13491.6 | 13430.25 |
| 35 day SMA | 13247.91 | 13232 | 13217.23 |
| 50 day SMA | 13094.38 | 13071.56 | 13051.1 |
| 100 day SMA | 12794.43 | 12771.34 | 12748.31 |
| 150 day SMA | 12864.89 | 12864.57 | 12866.2 |
| 200 day SMA | 13276.44 | 13293.86 | 13312.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.