MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic Strong Daily Stock price targets for MahindraLogistic MAHLOG are 263.5 and 274.4 | Daily Target 1 | 261.03 | | Daily Target 2 | 265.97 | | Daily Target 3 | 271.93333333333 | | Daily Target 4 | 276.87 | | Daily Target 5 | 282.83 |
Daily price and volume Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
270.90 (-2.1%) |
276.40 |
267.00 - 277.90 |
0.4326 times |
Thu 03 April 2025 |
276.70 (3.23%) |
267.20 |
265.50 - 281.25 |
0.5171 times |
Wed 02 April 2025 |
268.05 (0.68%) |
265.55 |
257.60 - 269.85 |
0.3521 times |
Tue 01 April 2025 |
266.25 (1.78%) |
263.40 |
261.35 - 272.90 |
0.3856 times |
Fri 28 March 2025 |
261.60 (-1.57%) |
267.00 |
259.87 - 274.34 |
0.9706 times |
Thu 27 March 2025 |
265.76 (0.23%) |
264.30 |
262.02 - 273.84 |
2.0302 times |
Wed 26 March 2025 |
265.14 (0.29%) |
266.28 |
261.97 - 267.99 |
0.8815 times |
Tue 25 March 2025 |
264.38 (-0.9%) |
267.80 |
262.00 - 272.99 |
1.463 times |
Mon 24 March 2025 |
266.79 (-0.67%) |
272.10 |
265.00 - 275.41 |
1.4324 times |
Fri 21 March 2025 |
268.60 (1.73%) |
264.90 |
263.50 - 284.90 |
1.5348 times |
Thu 20 March 2025 |
264.03 (-2.13%) |
270.10 |
261.40 - 275.00 |
1.4236 times |
Weekly price and charts MahindraLogistic Strong weekly Stock price targets for MahindraLogistic MAHLOG are 264.25 and 287.9 | Weekly Target 1 | 246.27 | | Weekly Target 2 | 258.58 | | Weekly Target 3 | 269.91666666667 | | Weekly Target 4 | 282.23 | | Weekly Target 5 | 293.57 |
Weekly price and volumes for Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
270.90 (3.56%) |
263.40 |
257.60 - 281.25 |
0.4123 times |
Fri 28 March 2025 |
261.60 (-2.61%) |
272.10 |
259.87 - 275.41 |
1.6561 times |
Fri 21 March 2025 |
268.60 (6.95%) |
255.00 |
252.70 - 284.90 |
1.5278 times |
Thu 13 March 2025 |
251.14 (-7.27%) |
269.01 |
243.01 - 272.40 |
1.0737 times |
Fri 07 March 2025 |
270.82 (9.07%) |
251.68 |
238.20 - 283.69 |
1.6801 times |
Fri 28 February 2025 |
248.30 (-11.08%) |
277.95 |
243.40 - 283.55 |
1.4331 times |
Fri 21 February 2025 |
279.25 (-12.82%) |
316.00 |
277.55 - 319.05 |
1.2671 times |
Fri 14 February 2025 |
320.30 (-12.61%) |
366.65 |
317.95 - 366.65 |
0.3311 times |
Fri 07 February 2025 |
366.50 (-0.79%) |
368.85 |
359.40 - 376.00 |
0.2448 times |
Fri 31 January 2025 |
369.40 (2.98%) |
357.00 |
342.00 - 371.25 |
0.3739 times |
Fri 24 January 2025 |
358.70 (-1.71%) |
361.00 |
357.00 - 375.00 |
0.1828 times |
Monthly price and charts MahindraLogistic Strong monthly Stock price targets for MahindraLogistic MAHLOG are 264.25 and 287.9 | Monthly Target 1 | 246.27 | | Monthly Target 2 | 258.58 | | Monthly Target 3 | 269.91666666667 | | Monthly Target 4 | 282.23 | | Monthly Target 5 | 293.57 |
Monthly price and volumes Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
270.90 (3.56%) |
263.40 |
257.60 - 281.25 |
0.1538 times |
Fri 28 March 2025 |
261.60 (5.36%) |
251.68 |
238.20 - 284.90 |
2.2147 times |
Fri 28 February 2025 |
248.30 (-32.78%) |
368.85 |
243.40 - 376.00 |
1.2219 times |
Fri 31 January 2025 |
369.40 (-2.83%) |
378.50 |
342.00 - 390.05 |
0.4761 times |
Tue 31 December 2024 |
380.15 (-0.72%) |
385.00 |
366.80 - 396.45 |
1.0404 times |
Fri 29 November 2024 |
382.90 (-6.64%) |
413.90 |
381.10 - 425.60 |
0.7214 times |
Thu 31 October 2024 |
410.15 (-14.7%) |
485.65 |
403.55 - 512.35 |
0.8163 times |
Mon 30 September 2024 |
480.85 (-3.46%) |
493.50 |
457.65 - 513.95 |
0.6761 times |
Fri 30 August 2024 |
498.10 (-3.13%) |
520.90 |
470.00 - 524.40 |
0.6165 times |
Wed 31 July 2024 |
514.20 (-2.07%) |
530.75 |
495.00 - 554.70 |
2.0628 times |
Fri 28 June 2024 |
525.05 (21.51%) |
437.20 |
399.25 - 530.75 |
1.8791 times |
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value | | 5 day DMA | 268.7 | | 12 day DMA | 267.33 | | 20 day DMA | 263.21 | | 35 day DMA | 271.33 | | 50 day DMA | 298.37 | | 100 day DMA | 340.02 | | 150 day DMA | 382.78 | | 200 day DMA | 413.83 | EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.95 | 269.47 | 265.86 | | 12 day EMA | 267.36 | 266.72 | 264.91 | | 20 day EMA | 269.2 | 269.02 | 268.21 | | 35 day EMA | 284.87 | 285.69 | 286.22 | | 50 day EMA | 300.94 | 302.17 | 303.21 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.7 | 267.67 | 265.36 | | 12 day SMA | 267.33 | 266.83 | 264.94 | | 20 day SMA | 263.21 | 262.41 | 260.7 | | 35 day SMA | 271.33 | 273.53 | 275.78 | | 50 day SMA | 298.37 | 300.31 | 302.2 | | 100 day SMA | 340.02 | 341.45 | 342.8 | | 150 day SMA | 382.78 | 384.26 | 385.78 | | 200 day SMA | 413.83 | 414.82 | 415.75 |
|
|
