Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 413.15 and 435.1
| Daily Target 1 | 395.73 |
| Daily Target 2 | 408.62 |
| Daily Target 3 | 417.68333333333 |
| Daily Target 4 | 430.57 |
| Daily Target 5 | 439.63 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 421.50 (2.86%) | 409.80 | 404.80 - 426.75 | 1.3416 times | Tue 13 October 2026 | 409.80 (2.77%) | 399.95 | 397.00 - 418.80 | 0.7219 times | Mon 12 October 2026 | 398.75 (-0.4%) | 396.55 | 395.65 - 404.50 | 0.5906 times | Fri 09 October 2026 | 400.35 (1.25%) | 394.90 | 391.00 - 404.35 | 0.7358 times | Thu 08 October 2026 | 395.40 (-3.83%) | 411.15 | 393.10 - 411.15 | 0.9669 times | Wed 07 October 2026 | 411.15 (-0.94%) | 415.70 | 407.55 - 419.30 | 0.6954 times | Tue 06 October 2026 | 415.05 (2.04%) | 403.50 | 403.50 - 417.25 | 0.527 times | Mon 05 October 2026 | 406.75 (-2.32%) | 416.75 | 405.25 - 419.40 | 0.8289 times | Thu 01 October 2026 | 416.40 (-4.46%) | 429.80 | 410.20 - 433.00 | 1.4318 times | Wed 30 September 2026 | 435.85 (2.38%) | 427.00 | 423.25 - 439.75 | 2.1603 times | Tue 29 September 2026 | 425.70 (0.92%) | 420.10 | 415.80 - 436.40 | 2.6994 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 408.58 and 439.68
| Weekly Target 1 | 383.53 |
| Weekly Target 2 | 402.52 |
| Weekly Target 3 | 414.63333333333 |
| Weekly Target 4 | 433.62 |
| Weekly Target 5 | 445.73 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 421.50 (5.28%) | 396.55 | 395.65 - 426.75 | 0.5852 times | Fri 09 October 2026 | 400.35 (-3.85%) | 416.75 | 391.00 - 419.40 | 0.8277 times | Thu 01 October 2026 | 416.40 (-0.92%) | 420.15 | 410.20 - 439.75 | 1.9861 times | Fri 25 September 2026 | 420.25 (7%) | 391.70 | 386.60 - 429.20 | 1.9651 times | Fri 18 September 2026 | 392.75 (-1.12%) | 398.40 | 380.00 - 398.40 | 0.527 times | Fri 11 September 2026 | 397.20 (-2.01%) | 406.95 | 392.60 - 412.75 | 0.719 times | Fri 04 September 2026 | 405.35 (3.21%) | 390.00 | 380.25 - 410.15 | 0.7616 times | Fri 28 August 2026 | 392.75 (-2.09%) | 401.15 | 388.50 - 411.35 | 0.7366 times | Fri 21 August 2026 | 401.15 (-1.07%) | 403.85 | 397.30 - 414.50 | 0.8127 times | Fri 14 August 2026 | 405.50 (0.7%) | 403.00 | 402.00 - 417.80 | 1.0792 times | Fri 07 August 2026 | 402.70 (-1.66%) | 414.00 | 400.50 - 422.30 | 1.8665 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 385.25 and 427.25
| Monthly Target 1 | 373.17 |
| Monthly Target 2 | 397.33 |
| Monthly Target 3 | 415.16666666667 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 457.17 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 421.50 (-3.29%) | 429.80 | 391.00 - 433.00 | 0.2138 times | Wed 30 September 2026 | 435.85 (11.34%) | 393.00 | 380.00 - 439.75 | 0.6773 times | Mon 31 August 2026 | 391.45 (-4.41%) | 414.00 | 386.45 - 422.30 | 0.5765 times | Fri 31 July 2026 | 409.50 (9.52%) | 374.90 | 368.90 - 431.90 | 1.8279 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.5849 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.4496 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.1484 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.6696 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.3054 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.5467 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.191 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 405.16 |
| 12 day DMA | 413.21 |
| 20 day DMA | 409.2 |
| 35 day DMA | 404.07 |
| 50 day DMA | 405.19 |
| 100 day DMA | 389.03 |
| 150 day DMA | 387.8 |
| 200 day DMA | 378.43 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.81 | 405.46 | 403.29 |
| 12 day EMA | 409.92 | 407.81 | 407.45 |
| 20 day EMA | 408.94 | 407.62 | 407.39 |
| 35 day EMA | 408 | 407.21 | 407.06 |
| 50 day EMA | 405.65 | 405 | 404.8 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.16 | 403.09 | 404.14 |
| 12 day SMA | 413.21 | 413.1 | 413.96 |
| 20 day SMA | 409.2 | 407.49 | 406.86 |
| 35 day SMA | 404.07 | 403.55 | 403.3 |
| 50 day SMA | 405.19 | 405.09 | 405.08 |
| 100 day SMA | 389.03 | 388.36 | 387.83 |
| 150 day SMA | 387.8 | 387.57 | 387.5 |
| 200 day SMA | 378.43 | 377.9 | 377.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.