Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 379.8 and 393.7
| Daily Target 1 | 376.93 |
| Daily Target 2 | 382.67 |
| Daily Target 3 | 390.83333333333 |
| Daily Target 4 | 396.57 |
| Daily Target 5 | 404.73 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 388.40 (-1.35%) | 393.70 | 385.10 - 399.00 | 0.4305 times | Tue 14 July 2026 | 393.70 (2.86%) | 382.00 | 381.30 - 399.20 | 1.0217 times | Mon 13 July 2026 | 382.75 (-1.15%) | 382.00 | 381.05 - 390.10 | 0.3567 times | Fri 10 July 2026 | 387.20 (-0.45%) | 388.15 | 385.50 - 393.85 | 0.3911 times | Thu 09 July 2026 | 388.95 (1.69%) | 382.10 | 382.10 - 395.00 | 0.64 times | Wed 08 July 2026 | 382.50 (-2.42%) | 388.70 | 379.45 - 396.50 | 0.7093 times | Tue 07 July 2026 | 392.00 (-0.66%) | 399.00 | 389.10 - 404.50 | 0.5104 times | Fri 03 July 2026 | 394.60 (2.12%) | 389.95 | 389.85 - 416.80 | 4.7439 times | Thu 02 July 2026 | 386.40 (4.04%) | 372.20 | 371.00 - 387.85 | 0.8483 times | Wed 01 July 2026 | 371.40 (-0.67%) | 374.90 | 368.90 - 374.90 | 0.348 times | Tue 30 June 2026 | 373.90 (0.4%) | 369.15 | 366.80 - 376.00 | 0.4809 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 384.73 and 402.88
| Weekly Target 1 | 371.4 |
| Weekly Target 2 | 379.9 |
| Weekly Target 3 | 389.55 |
| Weekly Target 4 | 398.05 |
| Weekly Target 5 | 407.7 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 388.40 (0.31%) | 382.00 | 381.05 - 399.20 | 0.5327 times | Fri 10 July 2026 | 387.20 (-1.88%) | 399.00 | 379.45 - 404.50 | 0.6628 times | Fri 03 July 2026 | 394.60 (7.23%) | 367.00 | 366.10 - 416.80 | 2.0007 times | Thu 25 June 2026 | 368.00 (3.68%) | 357.90 | 357.90 - 389.85 | 1.6822 times | Fri 19 June 2026 | 354.95 (5.11%) | 344.80 | 341.75 - 364.95 | 1.3454 times | Fri 12 June 2026 | 337.70 (-3.22%) | 345.00 | 330.55 - 352.00 | 0.7062 times | Fri 05 June 2026 | 348.95 (1.99%) | 347.30 | 337.45 - 358.75 | 0.613 times | Fri 29 May 2026 | 342.15 (-3.43%) | 357.50 | 339.50 - 364.00 | 0.562 times | Fri 22 May 2026 | 354.30 (-1.87%) | 361.90 | 347.00 - 365.35 | 0.691 times | Fri 15 May 2026 | 361.05 (-9.09%) | 395.10 | 359.00 - 395.10 | 1.2041 times | Fri 08 May 2026 | 397.15 (-1.57%) | 405.40 | 388.30 - 418.40 | 1.0774 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 378.65 and 426.55
| Monthly Target 1 | 343.47 |
| Monthly Target 2 | 365.93 |
| Monthly Target 3 | 391.36666666667 |
| Monthly Target 4 | 413.83 |
| Monthly Target 5 | 439.27 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 388.40 (3.88%) | 374.90 | 368.90 - 416.80 | 0.4643 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.7251 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.5574 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.4237 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.8301 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.6183 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.1573 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2368 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5091 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4779 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.548 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 388.2 |
| 12 day DMA | 384.52 |
| 20 day DMA | 375.59 |
| 35 day DMA | 362.73 |
| 50 day DMA | 366.79 |
| 100 day DMA | 379.78 |
| 150 day DMA | 362.17 |
| 200 day DMA | 357.79 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.15 | 388.03 | 385.2 |
| 12 day EMA | 383.29 | 382.36 | 380.3 |
| 20 day EMA | 378.02 | 376.93 | 375.16 |
| 35 day EMA | 375.75 | 375 | 373.9 |
| 50 day EMA | 372.29 | 371.63 | 370.73 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.2 | 387.02 | 386.68 |
| 12 day SMA | 384.52 | 382.82 | 381.45 |
| 20 day SMA | 375.59 | 373.58 | 370.78 |
| 35 day SMA | 362.73 | 361.76 | 360.68 |
| 50 day SMA | 366.79 | 367.09 | 367.4 |
| 100 day SMA | 379.78 | 379.99 | 380.18 |
| 150 day SMA | 362.17 | 361.71 | 361.25 |
| 200 day SMA | 357.79 | 357.65 | 357.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.