MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic Strong Daily Stock price targets for MahindraLogistic MAHLOG are 314.93 and 324.08 | Daily Target 1 | 308.18 | | Daily Target 2 | 312.52 | | Daily Target 3 | 317.33333333333 | | Daily Target 4 | 321.67 | | Daily Target 5 | 326.48 |
Daily price and volume Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
316.85 (0.89%) |
314.05 |
313.00 - 322.15 |
0.746 times |
Thu 28 August 2025 |
314.05 (-2.42%) |
320.75 |
311.40 - 323.35 |
1.8915 times |
Tue 26 August 2025 |
321.85 (-1.39%) |
325.85 |
321.50 - 326.20 |
0.3986 times |
Mon 25 August 2025 |
326.40 (-0.24%) |
329.00 |
325.10 - 332.45 |
0.7488 times |
Fri 22 August 2025 |
327.20 (0.6%) |
327.00 |
322.45 - 328.25 |
0.4917 times |
Thu 21 August 2025 |
325.25 (1.2%) |
320.05 |
319.05 - 326.60 |
0.7971 times |
Wed 20 August 2025 |
321.40 (-2.04%) |
324.80 |
316.85 - 324.80 |
2.1299 times |
Tue 19 August 2025 |
328.10 (1.09%) |
325.50 |
322.80 - 329.55 |
0.9684 times |
Mon 18 August 2025 |
324.55 (0.71%) |
326.00 |
322.95 - 333.00 |
0.7961 times |
Thu 14 August 2025 |
322.25 (-3.62%) |
333.70 |
318.10 - 333.70 |
1.032 times |
Wed 13 August 2025 |
334.35 (1.94%) |
328.50 |
326.55 - 336.00 |
0.8468 times |
Weekly price and charts MahindraLogistic Strong weekly Stock price targets for MahindraLogistic MAHLOG are 303.6 and 324.65 | Weekly Target 1 | 299.18 | | Weekly Target 2 | 308.02 | | Weekly Target 3 | 320.23333333333 | | Weekly Target 4 | 329.07 | | Weekly Target 5 | 341.28 |
Weekly price and volumes for Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
316.85 (-3.16%) |
329.00 |
311.40 - 332.45 |
0.4512 times |
Fri 22 August 2025 |
327.20 (1.54%) |
326.00 |
316.85 - 333.00 |
0.6178 times |
Thu 14 August 2025 |
322.25 (0.08%) |
322.95 |
318.10 - 339.00 |
0.9711 times |
Fri 08 August 2025 |
322.00 (-1.66%) |
329.00 |
306.15 - 329.00 |
0.8537 times |
Fri 01 August 2025 |
327.45 (-6.51%) |
351.25 |
325.80 - 356.95 |
0.9641 times |
Fri 25 July 2025 |
350.25 (-15.02%) |
412.50 |
345.00 - 414.70 |
2.2953 times |
Fri 18 July 2025 |
412.15 (8.79%) |
378.85 |
378.10 - 420.00 |
1.7627 times |
Fri 11 July 2025 |
378.85 (7.26%) |
354.70 |
349.25 - 388.85 |
1.2773 times |
Fri 04 July 2025 |
353.20 (4.79%) |
335.10 |
334.00 - 355.90 |
0.5168 times |
Fri 27 June 2025 |
337.05 (3.68%) |
324.05 |
318.10 - 346.15 |
0.29 times |
Fri 20 June 2025 |
325.10 (-4.13%) |
342.00 |
317.30 - 343.00 |
0.3053 times |
Monthly price and charts MahindraLogistic Strong monthly Stock price targets for MahindraLogistic MAHLOG are 295.08 and 327.93 | Monthly Target 1 | 287.82 | | Monthly Target 2 | 302.33 | | Monthly Target 3 | 320.66666666667 | | Monthly Target 4 | 335.18 | | Monthly Target 5 | 353.52 |
Monthly price and volumes Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
316.85 (-5.71%) |
336.05 |
306.15 - 339.00 |
0.9002 times |
Thu 31 July 2025 |
336.05 (-0.09%) |
337.45 |
331.80 - 420.00 |
1.9465 times |
Mon 30 June 2025 |
336.35 (5.32%) |
312.60 |
312.60 - 355.00 |
0.5297 times |
Fri 30 May 2025 |
319.35 (5.48%) |
302.50 |
278.00 - 346.55 |
0.6707 times |
Wed 30 April 2025 |
302.75 (15.73%) |
263.40 |
250.30 - 328.45 |
0.9859 times |
Fri 28 March 2025 |
261.60 (5.36%) |
251.68 |
238.20 - 284.90 |
1.9385 times |
Fri 28 February 2025 |
248.30 (-32.78%) |
368.85 |
243.40 - 376.00 |
1.0696 times |
Fri 31 January 2025 |
369.40 (-2.83%) |
378.50 |
342.00 - 390.05 |
0.4167 times |
Tue 31 December 2024 |
380.15 (-0.72%) |
385.00 |
366.80 - 396.45 |
0.9106 times |
Fri 29 November 2024 |
382.90 (-6.64%) |
413.90 |
381.10 - 425.60 |
0.6315 times |
Thu 31 October 2024 |
410.15 (-14.7%) |
485.65 |
403.55 - 512.35 |
0.7145 times |
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value | | 5 day DMA | 321.27 | | 12 day DMA | 324.19 | | 20 day DMA | 323.75 | | 35 day DMA | 346.84 | | 50 day DMA | 345.52 | | 100 day DMA | 328.53 | | 150 day DMA | 319.12 | | 200 day DMA | 334.99 | EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.67 | 321.08 | 324.6 | | 12 day EMA | 323.69 | 324.93 | 326.91 | | 20 day EMA | 328.49 | 329.71 | 331.36 | | 35 day EMA | 333.86 | 334.86 | 336.08 | | 50 day EMA | 342.19 | 343.22 | 344.41 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.27 | 322.95 | 324.42 | | 12 day SMA | 324.19 | 325.48 | 326.14 | | 20 day SMA | 323.75 | 325.41 | 327.05 | | 35 day SMA | 346.84 | 348.66 | 350.17 | | 50 day SMA | 345.52 | 345.7 | 346.02 | | 100 day SMA | 328.53 | 328.12 | 327.66 | | 150 day SMA | 319.12 | 319.48 | 319.82 | | 200 day SMA | 334.99 | 335.46 | 335.93 |
|
|
