Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 402.53 and 417.73
| Daily Target 1 | 398.55 |
| Daily Target 2 | 406.5 |
| Daily Target 3 | 413.75 |
| Daily Target 4 | 421.7 |
| Daily Target 5 | 428.95 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 414.45 (-0.12%) | 421.00 | 405.80 - 421.00 | 0.4763 times | Fri 20 February 2026 | 414.95 (2.19%) | 408.00 | 401.25 - 420.85 | 0.4887 times | Thu 19 February 2026 | 406.05 (-4.65%) | 425.85 | 403.40 - 428.00 | 0.4199 times | Wed 18 February 2026 | 425.85 (0.65%) | 425.00 | 415.00 - 432.70 | 1.1884 times | Tue 17 February 2026 | 423.10 (4.84%) | 402.20 | 398.35 - 425.50 | 1.2851 times | Mon 16 February 2026 | 403.55 (0.3%) | 402.35 | 392.00 - 409.00 | 0.3868 times | Fri 13 February 2026 | 402.35 (-1.82%) | 409.80 | 398.40 - 414.25 | 0.5158 times | Thu 12 February 2026 | 409.80 (-0.68%) | 412.60 | 407.10 - 422.70 | 1.1999 times | Wed 11 February 2026 | 412.60 (3.49%) | 400.95 | 398.00 - 414.00 | 0.9883 times | Tue 10 February 2026 | 398.70 (6.45%) | 374.55 | 373.70 - 407.50 | 3.0509 times | Mon 09 February 2026 | 374.55 (3.28%) | 365.00 | 360.00 - 378.00 | 1.2088 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 402.53 and 417.73
| Weekly Target 1 | 398.55 |
| Weekly Target 2 | 406.5 |
| Weekly Target 3 | 413.75 |
| Weekly Target 4 | 421.7 |
| Weekly Target 5 | 428.95 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 414.45 (-0.12%) | 421.00 | 405.80 - 421.00 | 0.1072 times | Fri 20 February 2026 | 414.95 (3.13%) | 402.35 | 392.00 - 432.70 | 0.848 times | Fri 13 February 2026 | 402.35 (10.95%) | 365.00 | 360.00 - 422.70 | 1.5669 times | Fri 06 February 2026 | 362.65 (0.54%) | 350.10 | 334.65 - 370.00 | 0.6354 times | Fri 30 January 2026 | 360.70 (24.25%) | 286.30 | 277.65 - 364.95 | 6.1409 times | Fri 23 January 2026 | 290.30 (-3.14%) | 300.00 | 275.05 - 304.95 | 0.2097 times | Fri 16 January 2026 | 299.70 (-2.62%) | 309.30 | 298.95 - 310.05 | 0.1036 times | Fri 09 January 2026 | 307.75 (-2.96%) | 318.05 | 306.10 - 320.00 | 0.0994 times | Fri 02 January 2026 | 317.15 (-1.7%) | 320.00 | 314.00 - 324.50 | 0.1929 times | Fri 26 December 2025 | 322.65 (2.41%) | 313.10 | 313.10 - 332.00 | 0.0961 times | Fri 19 December 2025 | 315.05 (-2.52%) | 322.00 | 310.00 - 324.45 | 0.0936 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 374.55 and 472.6
| Monthly Target 1 | 295.88 |
| Monthly Target 2 | 355.17 |
| Monthly Target 3 | 393.93333333333 |
| Monthly Target 4 | 453.22 |
| Monthly Target 5 | 491.98 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 414.45 (14.9%) | 350.10 | 334.65 - 432.70 | 1.5581 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.2992 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2474 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.532 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4994 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5727 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.7321 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.583 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.4308 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.5454 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 0.8018 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 416.88 |
| 12 day DMA | 404.05 |
| 20 day DMA | 384.46 |
| 35 day DMA | 348.75 |
| 50 day DMA | 340.15 |
| 100 day DMA | 339.85 |
| 150 day DMA | 339.58 |
| 200 day DMA | 339.04 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.06 | 412.36 | 411.06 |
| 12 day EMA | 400.83 | 398.36 | 395.35 |
| 20 day EMA | 385.21 | 382.13 | 378.68 |
| 35 day EMA | 366.97 | 364.17 | 361.18 |
| 50 day EMA | 345.97 | 343.18 | 340.25 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.88 | 414.7 | 412.18 |
| 12 day SMA | 404.05 | 399.79 | 394.9 |
| 20 day SMA | 384.46 | 378.51 | 372.27 |
| 35 day SMA | 348.75 | 345.97 | 343.25 |
| 50 day SMA | 340.15 | 338.3 | 336.52 |
| 100 day SMA | 339.85 | 339.16 | 338.46 |
| 150 day SMA | 339.58 | 339.57 | 339.4 |
| 200 day SMA | 339.04 | 338.41 | 337.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.