Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 402.25 and 420.35
| Daily Target 1 | 387.82 |
| Daily Target 2 | 398.58 |
| Daily Target 3 | 405.91666666667 |
| Daily Target 4 | 416.68 |
| Daily Target 5 | 424.02 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 409.35 (5.14%) | 399.00 | 395.15 - 413.25 | 2.2097 times | Mon 13 April 2026 | 389.35 (0.43%) | 382.00 | 371.55 - 396.50 | 1.0398 times | Fri 10 April 2026 | 387.70 (1.6%) | 384.95 | 383.90 - 394.70 | 0.8359 times | Thu 09 April 2026 | 381.60 (-0.08%) | 377.10 | 377.10 - 391.50 | 0.6546 times | Wed 08 April 2026 | 381.90 (7.61%) | 365.00 | 365.00 - 392.00 | 2.3062 times | Tue 07 April 2026 | 354.90 (-1%) | 360.95 | 353.00 - 367.70 | 0.6939 times | Mon 06 April 2026 | 358.50 (3.03%) | 350.30 | 341.60 - 362.40 | 0.6656 times | Thu 02 April 2026 | 347.95 (-0.13%) | 343.20 | 333.05 - 350.00 | 0.387 times | Wed 01 April 2026 | 348.40 (4.69%) | 347.30 | 341.40 - 352.90 | 0.5028 times | Mon 30 March 2026 | 332.80 (-4.61%) | 348.90 | 330.45 - 353.65 | 0.7045 times | Fri 27 March 2026 | 348.90 (-5.74%) | 365.15 | 346.00 - 365.15 | 0.6775 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 390.45 and 432.15
| Weekly Target 1 | 356.35 |
| Weekly Target 2 | 382.85 |
| Weekly Target 3 | 398.05 |
| Weekly Target 4 | 424.55 |
| Weekly Target 5 | 439.75 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 409.35 (5.58%) | 382.00 | 371.55 - 413.25 | 0.4876 times | Fri 10 April 2026 | 387.70 (11.42%) | 350.30 | 341.60 - 394.70 | 0.7738 times | Thu 02 April 2026 | 347.95 (-0.27%) | 348.90 | 330.45 - 353.65 | 0.2392 times | Fri 27 March 2026 | 348.90 (-4.59%) | 363.50 | 346.00 - 372.85 | 0.6485 times | Fri 20 March 2026 | 365.70 (-0.85%) | 368.85 | 354.75 - 392.90 | 0.7885 times | Fri 13 March 2026 | 368.85 (-5.93%) | 382.95 | 362.95 - 408.40 | 0.9816 times | Fri 06 March 2026 | 392.10 (-5.23%) | 399.30 | 372.40 - 413.00 | 0.8006 times | Fri 27 February 2026 | 413.75 (-0.29%) | 421.00 | 393.55 - 421.00 | 0.7124 times | Fri 20 February 2026 | 414.95 (3.13%) | 402.35 | 392.00 - 432.70 | 1.604 times | Fri 13 February 2026 | 402.35 (10.95%) | 365.00 | 360.00 - 422.70 | 2.9637 times | Fri 06 February 2026 | 362.65 (0.54%) | 350.10 | 334.65 - 370.00 | 1.2018 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 371.2 and 451.4
| Monthly Target 1 | 305.02 |
| Monthly Target 2 | 357.18 |
| Monthly Target 3 | 385.21666666667 |
| Monthly Target 4 | 437.38 |
| Monthly Target 5 | 465.42 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 409.35 (23%) | 347.30 | 333.05 - 413.25 | 0.3503 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.835 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.6279 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.1759 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2382 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5121 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.4807 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5513 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.7047 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 1.5238 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.4147 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 389.98 |
| 12 day DMA | 367.63 |
| 20 day DMA | 367.24 |
| 35 day DMA | 381.66 |
| 50 day DMA | 382.56 |
| 100 day DMA | 349.27 |
| 150 day DMA | 348.59 |
| 200 day DMA | 347.77 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.75 | 379.95 | 375.25 |
| 12 day EMA | 377.42 | 371.62 | 368.4 |
| 20 day EMA | 374.81 | 371.18 | 369.27 |
| 35 day EMA | 373.39 | 371.27 | 370.21 |
| 50 day EMA | 377.63 | 376.34 | 375.81 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.98 | 379.09 | 372.92 |
| 12 day SMA | 367.63 | 363.43 | 360.07 |
| 20 day SMA | 367.24 | 366.68 | 366.96 |
| 35 day SMA | 381.66 | 382.13 | 383.1 |
| 50 day SMA | 382.56 | 381.26 | 380.26 |
| 100 day SMA | 349.27 | 348.52 | 348.04 |
| 150 day SMA | 348.59 | 347.99 | 347.54 |
| 200 day SMA | 347.77 | 347.34 | 347.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.