Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 390.63 and 397.63
| Daily Target 1 | 385.25 |
| Daily Target 2 | 389 |
| Daily Target 3 | 392.25 |
| Daily Target 4 | 396 |
| Daily Target 5 | 399.25 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 392.75 (0.29%) | 392.35 | 388.50 - 395.50 | 0.717 times | Thu 27 August 2026 | 391.60 (-1.95%) | 397.00 | 390.50 - 403.40 | 0.8445 times | Wed 26 August 2026 | 399.40 (-0.08%) | 403.70 | 394.05 - 411.35 | 1.6168 times | Tue 25 August 2026 | 399.70 (-0.84%) | 403.10 | 396.10 - 405.80 | 0.7988 times | Mon 24 August 2026 | 403.10 (0.49%) | 401.15 | 398.50 - 409.65 | 0.7773 times | Fri 21 August 2026 | 401.15 (-1.35%) | 405.50 | 399.70 - 407.55 | 0.8983 times | Thu 20 August 2026 | 406.65 (0.1%) | 405.00 | 402.00 - 409.90 | 0.7829 times | Wed 19 August 2026 | 406.25 (0.42%) | 406.00 | 404.55 - 414.50 | 1.3881 times | Tue 18 August 2026 | 404.55 (-0.1%) | 402.50 | 397.30 - 406.35 | 0.8238 times | Mon 17 August 2026 | 404.95 (-0.14%) | 403.85 | 397.35 - 407.75 | 1.3525 times | Fri 14 August 2026 | 405.50 (-0.12%) | 406.00 | 403.95 - 409.80 | 0.6278 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 379.2 and 402.05
| Weekly Target 1 | 374.68 |
| Weekly Target 2 | 383.72 |
| Weekly Target 3 | 397.53333333333 |
| Weekly Target 4 | 406.57 |
| Weekly Target 5 | 420.38 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 392.75 (-2.09%) | 401.15 | 388.50 - 411.35 | 0.3464 times | Fri 21 August 2026 | 401.15 (-1.07%) | 403.85 | 397.30 - 414.50 | 0.3822 times | Fri 14 August 2026 | 405.50 (0.7%) | 403.00 | 402.00 - 417.80 | 0.5075 times | Fri 07 August 2026 | 402.70 (-1.66%) | 414.00 | 400.50 - 422.30 | 0.8778 times | Fri 31 July 2026 | 409.50 (-1.65%) | 417.00 | 400.35 - 431.90 | 1.0764 times | Fri 24 July 2026 | 416.35 (7.49%) | 390.30 | 384.10 - 428.65 | 4.2665 times | Fri 17 July 2026 | 387.35 (0.04%) | 382.00 | 381.05 - 399.20 | 0.4413 times | Fri 10 July 2026 | 387.20 (-1.88%) | 399.00 | 379.45 - 404.50 | 0.3206 times | Fri 03 July 2026 | 394.60 (7.23%) | 367.00 | 366.10 - 416.80 | 0.9677 times | Thu 25 June 2026 | 368.00 (3.68%) | 357.90 | 357.90 - 389.85 | 0.8136 times | Fri 19 June 2026 | 354.95 (5.11%) | 344.80 | 341.75 - 364.95 | 0.6507 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 373.73 and 407.53
| Monthly Target 1 | 367.38 |
| Monthly Target 2 | 380.07 |
| Monthly Target 3 | 401.18333333333 |
| Monthly Target 4 | 413.87 |
| Monthly Target 5 | 434.98 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 392.75 (-4.09%) | 414.00 | 388.50 - 422.30 | 0.5737 times | Fri 31 July 2026 | 409.50 (9.52%) | 374.90 | 368.90 - 431.90 | 1.8864 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.6036 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.464 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.1851 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.691 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.3471 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.6282 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.1971 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.4238 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.3978 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 397.31 |
| 12 day DMA | 401.8 |
| 20 day DMA | 405.83 |
| 35 day DMA | 402.95 |
| 50 day DMA | 395.21 |
| 100 day DMA | 385.67 |
| 150 day DMA | 381.03 |
| 200 day DMA | 365.97 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.4 | 398.22 | 401.53 |
| 12 day EMA | 400.48 | 401.89 | 403.76 |
| 20 day EMA | 401.35 | 402.25 | 403.37 |
| 35 day EMA | 396.66 | 396.89 | 397.2 |
| 50 day EMA | 390.98 | 390.91 | 390.88 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.31 | 398.99 | 402 |
| 12 day SMA | 401.8 | 402.98 | 404.46 |
| 20 day SMA | 405.83 | 406.67 | 407.22 |
| 35 day SMA | 402.95 | 402.79 | 402.71 |
| 50 day SMA | 395.21 | 394.26 | 393.32 |
| 100 day SMA | 385.67 | 385.22 | 384.79 |
| 150 day SMA | 381.03 | 380.39 | 379.78 |
| 200 day SMA | 365.97 | 365.72 | 365.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.