MahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic Strong Daily Stock price targets for MahindraLogistic MAHLOG are 343.1 and 356.9 | Daily Target 1 | 332.53 | | Daily Target 2 | 339.87 | | Daily Target 3 | 346.33333333333 | | Daily Target 4 | 353.67 | | Daily Target 5 | 360.13 |
Daily price and volume Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.20 (1.62%) |
339.00 |
339.00 - 352.80 |
1.7408 times |
Wed 02 July 2025 |
341.65 (-1.16%) |
347.55 |
337.15 - 347.55 |
0.9313 times |
Tue 01 July 2025 |
345.65 (2.76%) |
337.45 |
335.10 - 348.00 |
2.0026 times |
Mon 30 June 2025 |
336.35 (-0.21%) |
335.10 |
334.00 - 341.00 |
0.807 times |
Fri 27 June 2025 |
337.05 (-0.09%) |
339.40 |
335.20 - 344.00 |
0.6664 times |
Thu 26 June 2025 |
337.35 (-0.31%) |
340.75 |
332.40 - 346.15 |
0.8895 times |
Wed 25 June 2025 |
338.40 (2.76%) |
331.00 |
328.05 - 339.90 |
0.9016 times |
Tue 24 June 2025 |
329.30 (2.22%) |
325.00 |
325.00 - 336.45 |
0.7263 times |
Mon 23 June 2025 |
322.15 (-0.91%) |
324.05 |
318.10 - 326.45 |
0.747 times |
Fri 20 June 2025 |
325.10 (1.44%) |
321.95 |
317.30 - 326.00 |
0.5873 times |
Thu 19 June 2025 |
320.50 (-1.64%) |
325.00 |
318.45 - 330.70 |
1.3827 times |
Weekly price and charts MahindraLogistic Strong weekly Stock price targets for MahindraLogistic MAHLOG are 340.6 and 359.4 | Weekly Target 1 | 325.87 | | Weekly Target 2 | 336.53 | | Weekly Target 3 | 344.66666666667 | | Weekly Target 4 | 355.33 | | Weekly Target 5 | 363.47 |
Weekly price and volumes for Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.20 (3.01%) |
335.10 |
334.00 - 352.80 |
0.866 times |
Fri 27 June 2025 |
337.05 (3.68%) |
324.05 |
318.10 - 346.15 |
0.621 times |
Fri 20 June 2025 |
325.10 (-4.13%) |
342.00 |
317.30 - 343.00 |
0.6538 times |
Fri 13 June 2025 |
339.10 (3.1%) |
329.95 |
327.80 - 355.00 |
1.7384 times |
Fri 06 June 2025 |
328.90 (2.99%) |
312.60 |
312.60 - 332.50 |
0.7046 times |
Fri 30 May 2025 |
319.35 (-1.05%) |
324.00 |
314.55 - 330.00 |
0.7874 times |
Fri 23 May 2025 |
322.75 (-1.81%) |
328.00 |
316.10 - 346.55 |
1.041 times |
Fri 16 May 2025 |
328.70 (14.27%) |
296.00 |
296.00 - 335.00 |
1.4829 times |
Fri 09 May 2025 |
287.65 (-2.44%) |
294.35 |
278.00 - 310.00 |
1.1942 times |
Fri 02 May 2025 |
294.85 (-2.79%) |
303.00 |
293.00 - 309.70 |
0.9106 times |
Fri 25 April 2025 |
303.30 (1.69%) |
301.00 |
298.50 - 328.45 |
3.5693 times |
Monthly price and charts MahindraLogistic Strong monthly Stock price targets for MahindraLogistic MAHLOG are 341.15 and 358.85 | Monthly Target 1 | 327.33 | | Monthly Target 2 | 337.27 | | Monthly Target 3 | 345.03333333333 | | Monthly Target 4 | 354.97 | | Monthly Target 5 | 362.73 |
Monthly price and volumes Mahindra Logistic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.20 (3.23%) |
337.45 |
335.10 - 352.80 |
0.1276 times |
Mon 30 June 2025 |
336.35 (5.32%) |
312.60 |
312.60 - 355.00 |
0.6646 times |
Fri 30 May 2025 |
319.35 (5.48%) |
302.50 |
278.00 - 346.55 |
0.8416 times |
Wed 30 April 2025 |
302.75 (15.73%) |
263.40 |
250.30 - 328.45 |
1.2371 times |
Fri 28 March 2025 |
261.60 (5.36%) |
251.68 |
238.20 - 284.90 |
2.4325 times |
Fri 28 February 2025 |
248.30 (-32.78%) |
368.85 |
243.40 - 376.00 |
1.3421 times |
Fri 31 January 2025 |
369.40 (-2.83%) |
378.50 |
342.00 - 390.05 |
0.5229 times |
Tue 31 December 2024 |
380.15 (-0.72%) |
385.00 |
366.80 - 396.45 |
1.1427 times |
Fri 29 November 2024 |
382.90 (-6.64%) |
413.90 |
381.10 - 425.60 |
0.7924 times |
Thu 31 October 2024 |
410.15 (-14.7%) |
485.65 |
403.55 - 512.35 |
0.8965 times |
Mon 30 September 2024 |
480.85 (-3.46%) |
493.50 |
457.65 - 513.95 |
0.7426 times |
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value | | 5 day DMA | 341.58 | | 12 day DMA | 333.88 | | 20 day DMA | 335.67 | | 35 day DMA | 330.24 | | 50 day DMA | 322 | | 100 day DMA | 302.84 | | 150 day DMA | 326.92 | | 200 day DMA | 358.13 | EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.11 | 339.57 | 338.53 | | 12 day EMA | 337.57 | 335.82 | 334.76 | | 20 day EMA | 334.4 | 333.05 | 332.14 | | 35 day EMA | 328.43 | 327.32 | 326.48 | | 50 day EMA | 322.6 | 321.6 | 320.78 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.58 | 339.61 | 338.96 | | 12 day SMA | 333.88 | 332.44 | 331.86 | | 20 day SMA | 335.67 | 334.61 | 333.88 | | 35 day SMA | 330.24 | 329.42 | 328.59 | | 50 day SMA | 322 | 321.32 | 320.81 | | 100 day SMA | 302.84 | 303.04 | 303.29 | | 150 day SMA | 326.92 | 327.21 | 327.52 | | 200 day SMA | 358.13 | 358.74 | 359.38 |
|
|
