MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 366.13 and 375.63

Daily Target 1358.58
Daily Target 2364.17
Daily Target 3368.08333333333
Daily Target 4373.67
Daily Target 5377.58

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Tue 24 February 2026 369.75 (0.24%) 362.50 362.50 - 372.00 0.8528 times
Mon 23 February 2026 368.85 (-0.08%) 370.05 366.25 - 373.80 0.9851 times
Fri 20 February 2026 369.15 (0.87%) 362.40 362.40 - 371.55 0.6157 times
Thu 19 February 2026 365.95 (0.76%) 366.95 363.10 - 371.95 1.3451 times
Wed 18 February 2026 363.20 (-0.86%) 364.05 361.20 - 367.95 0.5496 times
Tue 17 February 2026 366.35 (0.63%) 361.30 360.95 - 368.55 0.5834 times
Mon 16 February 2026 364.05 (-1.31%) 366.90 362.70 - 366.95 0.6295 times
Fri 13 February 2026 368.90 (-0.38%) 366.00 360.35 - 372.95 1.1915 times
Thu 12 February 2026 370.30 (-2.72%) 380.65 366.10 - 383.95 1.4804 times
Wed 11 February 2026 380.65 (-1.67%) 385.00 378.80 - 388.40 1.767 times
Tue 10 February 2026 387.10 (2.77%) 377.75 377.75 - 389.90 2.5598 times

Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 360.48 and 371.78

Weekly Target 1357.38
Weekly Target 2363.57
Weekly Target 3368.68333333333
Weekly Target 4374.87
Weekly Target 5379.98

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Tue 24 February 2026 369.75 (0.16%) 370.05 362.50 - 373.80 0.2844 times
Fri 20 February 2026 369.15 (0.07%) 366.90 360.95 - 371.95 0.5762 times
Fri 13 February 2026 368.90 (-0.14%) 370.00 360.35 - 389.90 1.3449 times
Fri 06 February 2026 369.40 (0.59%) 363.05 358.00 - 399.00 3.029 times
Fri 30 January 2026 367.25 (6.42%) 345.10 331.00 - 383.10 0.7894 times
Fri 23 January 2026 345.10 (-6.84%) 365.00 340.00 - 367.20 0.6982 times
Fri 16 January 2026 370.45 (-2.31%) 376.20 365.00 - 377.25 0.5642 times
Fri 09 January 2026 379.20 (-4.02%) 395.00 377.85 - 401.65 1.0922 times
Fri 02 January 2026 395.10 (0.91%) 390.60 381.15 - 401.50 0.7384 times
Fri 26 December 2025 391.55 (-1.98%) 402.10 390.70 - 408.80 0.8831 times
Fri 19 December 2025 399.45 (-0.47%) 401.35 392.50 - 404.35 0.698 times

weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 363.88 and 404.88

Monthly Target 1334.58
Monthly Target 2352.17
Monthly Target 3375.58333333333
Monthly Target 4393.17
Monthly Target 5416.58

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Tue 24 February 2026 369.75 (0.68%) 363.05 358.00 - 399.00 0.5565 times
Fri 30 January 2026 367.25 (-6.93%) 394.60 331.00 - 401.65 0.3658 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.5444 times
Fri 28 November 2025 419.40 (8.71%) 392.50 377.20 - 426.75 0.8948 times
Fri 31 October 2025 385.80 (9.18%) 354.40 353.90 - 402.90 0.7363 times
Tue 30 September 2025 353.35 (0.97%) 354.70 346.85 - 393.80 0.8015 times
Fri 29 August 2025 349.95 (-6.07%) 374.90 340.00 - 378.75 0.589 times
Thu 31 July 2025 372.55 (3.11%) 361.00 351.55 - 397.90 1.1358 times
Mon 30 June 2025 361.30 (4.15%) 346.80 326.00 - 377.90 2.15 times
Fri 30 May 2025 346.90 (1.61%) 341.40 302.75 - 370.65 2.2259 times
Wed 30 April 2025 341.40 (14.16%) 297.60 278.70 - 348.80 1.4472 times

monthly chart MahindraLifespace

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 367.38
12 day DMA 370.91
20 day DMA 370.24
35 day DMA 368.29
50 day DMA 376.61
100 day DMA 383.9
150 day DMA 376.26
200 day DMA 370.09

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA368.56367.96367.52
12 day EMA368.88368.72368.7
20 day EMA369.45369.42369.48
35 day EMA374.48374.76375.11
50 day EMA377.81378.14378.52

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA367.38366.7365.74
12 day SMA370.91370.88371.38
20 day SMA370.24369.49367.79
35 day SMA368.29368.92369.67
50 day SMA376.61377.25377.95
100 day SMA383.9383.73383.62
150 day SMA376.26376.35376.35
200 day SMA370.09369.77369.5
Back to top | Use Dark Theme