MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 498.85 and 509.55 | Daily Target 1 | 490.43 | | Daily Target 2 | 496.57 | | Daily Target 3 | 501.13333333333 | | Daily Target 4 | 507.27 | | Daily Target 5 | 511.83 |
Daily price and volume Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
502.70 (1.73%) |
495.00 |
495.00 - 505.70 |
1.0114 times |
Mon 02 December 2024 |
494.15 (-0.15%) |
495.60 |
491.05 - 499.35 |
1.0563 times |
Fri 29 November 2024 |
494.90 (1.27%) |
488.15 |
484.95 - 496.95 |
0.6491 times |
Thu 28 November 2024 |
488.70 (-0.08%) |
489.15 |
485.10 - 495.95 |
0.8398 times |
Wed 27 November 2024 |
489.10 (1.98%) |
479.95 |
476.10 - 494.00 |
1.2158 times |
Tue 26 November 2024 |
479.60 (-0.86%) |
484.00 |
476.00 - 487.75 |
0.6211 times |
Mon 25 November 2024 |
483.75 (4.88%) |
473.80 |
468.50 - 487.40 |
1.8556 times |
Fri 22 November 2024 |
461.25 (1.4%) |
455.05 |
455.00 - 464.95 |
0.4871 times |
Thu 21 November 2024 |
454.90 (-3.07%) |
468.80 |
453.10 - 470.65 |
1.8325 times |
Tue 19 November 2024 |
469.30 (0.01%) |
470.60 |
466.95 - 479.00 |
0.4313 times |
Mon 18 November 2024 |
469.25 (-0.71%) |
472.65 |
459.55 - 475.95 |
0.7186 times |
Weekly price and charts MahindraLifespace Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 496.88 and 511.53 | Weekly Target 1 | 485.17 | | Weekly Target 2 | 493.93 | | Weekly Target 3 | 499.81666666667 | | Weekly Target 4 | 508.58 | | Weekly Target 5 | 514.47 |
Weekly price and volumes for Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
502.70 (1.58%) |
495.60 |
491.05 - 505.70 |
0.3407 times |
Fri 29 November 2024 |
494.90 (7.3%) |
473.80 |
468.50 - 496.95 |
0.8537 times |
Fri 22 November 2024 |
461.25 (-2.4%) |
472.65 |
453.10 - 479.00 |
0.5716 times |
Thu 14 November 2024 |
472.60 (-7.95%) |
512.40 |
460.10 - 512.40 |
0.5496 times |
Fri 08 November 2024 |
513.40 (1.94%) |
501.95 |
480.75 - 530.30 |
1.7741 times |
Fri 01 November 2024 |
503.65 (1.88%) |
487.80 |
474.05 - 507.95 |
1.4481 times |
Fri 25 October 2024 |
494.35 (-3.92%) |
515.95 |
489.45 - 523.95 |
0.991 times |
Fri 18 October 2024 |
514.50 (1.25%) |
514.75 |
505.30 - 534.20 |
0.8656 times |
Fri 11 October 2024 |
508.15 (-2.22%) |
511.25 |
485.00 - 514.85 |
1.6398 times |
Fri 04 October 2024 |
519.70 (-4.23%) |
542.65 |
516.40 - 549.40 |
0.9658 times |
Fri 27 September 2024 |
542.65 (0.85%) |
538.30 |
537.00 - 579.00 |
2.811 times |
Monthly price and charts MahindraLifespace Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 496.88 and 511.53 | Monthly Target 1 | 485.17 | | Monthly Target 2 | 493.93 | | Monthly Target 3 | 499.81666666667 | | Monthly Target 4 | 508.58 | | Monthly Target 5 | 514.47 |
Monthly price and volumes Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
502.70 (1.58%) |
495.60 |
491.05 - 505.70 |
0.0552 times |
Fri 29 November 2024 |
494.90 (-0.01%) |
499.75 |
453.10 - 530.30 |
0.6149 times |
Thu 31 October 2024 |
494.95 (-7.63%) |
536.05 |
474.05 - 540.95 |
0.8917 times |
Mon 30 September 2024 |
535.85 (-5.79%) |
571.95 |
528.00 - 579.00 |
0.9646 times |
Fri 30 August 2024 |
568.80 (-5.99%) |
606.95 |
547.00 - 616.00 |
0.7221 times |
Wed 31 July 2024 |
605.05 (1.41%) |
598.00 |
582.50 - 647.00 |
1.3068 times |
Fri 28 June 2024 |
596.65 (3.36%) |
585.50 |
515.60 - 646.50 |
0.9868 times |
Fri 31 May 2024 |
577.25 (-9.42%) |
640.00 |
562.05 - 643.45 |
0.9093 times |
Tue 30 April 2024 |
637.25 (8.58%) |
593.90 |
589.80 - 678.80 |
2.2427 times |
Thu 28 March 2024 |
586.90 (1.48%) |
583.10 |
515.15 - 603.60 |
1.3058 times |
Thu 29 February 2024 |
578.35 (3.05%) |
561.25 |
553.20 - 632.80 |
1.5954 times |
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value | | 5 day DMA | 493.91 | | 12 day DMA | 480.02 | | 20 day DMA | 485.93 | | 35 day DMA | 493.99 | | 50 day DMA | 504.22 | | 100 day DMA | 541.99 | | 150 day DMA | 562.88 | | 200 day DMA | 571.41 | EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.67 | 489.16 | 486.67 | | 12 day EMA | 487.98 | 485.31 | 483.7 | | 20 day EMA | 489.05 | 487.61 | 486.92 | | 35 day EMA | 496.55 | 496.19 | 496.31 | | 50 day EMA | 506.17 | 506.31 | 506.81 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.91 | 489.29 | 487.21 | | 12 day SMA | 480.02 | 477.68 | 477.3 | | 20 day SMA | 485.93 | 485.98 | 486.02 | | 35 day SMA | 493.99 | 494.15 | 494.16 | | 50 day SMA | 504.22 | 504.87 | 505.59 | | 100 day SMA | 541.99 | 543.16 | 544.35 | | 150 day SMA | 562.88 | 563.97 | 565.1 | | 200 day SMA | 571.41 | 571.84 | 572.31 |
|
|
