MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 290.05 and 306.2 | Daily Target 1 | 286.65 | | Daily Target 2 | 293.45 | | Daily Target 3 | 302.8 | | Daily Target 4 | 309.6 | | Daily Target 5 | 318.95 |
Daily price and volume Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
300.25 (-4.32%) |
312.05 |
296.00 - 312.15 |
0.7617 times |
Thu 03 April 2025 |
313.80 (2.82%) |
306.90 |
305.50 - 315.00 |
0.8959 times |
Wed 02 April 2025 |
305.20 (0.94%) |
305.65 |
293.10 - 307.55 |
0.4363 times |
Tue 01 April 2025 |
302.35 (1.1%) |
297.60 |
297.10 - 311.00 |
0.5845 times |
Fri 28 March 2025 |
299.05 (-5.24%) |
317.95 |
297.00 - 321.65 |
1.2098 times |
Thu 27 March 2025 |
315.60 (0.4%) |
313.00 |
290.75 - 365.00 |
2.5006 times |
Wed 26 March 2025 |
314.35 (-3.72%) |
326.70 |
311.20 - 328.00 |
0.5381 times |
Tue 25 March 2025 |
326.50 (-2.76%) |
336.00 |
322.60 - 338.65 |
0.5128 times |
Mon 24 March 2025 |
335.75 (-1.06%) |
340.00 |
334.15 - 346.05 |
0.7855 times |
Fri 21 March 2025 |
339.35 (3.05%) |
327.50 |
324.50 - 344.00 |
1.7748 times |
Thu 20 March 2025 |
329.30 (0.56%) |
333.50 |
321.50 - 333.50 |
0.9155 times |
Weekly price and charts MahindraLifespace Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 296.68 and 318.58 | Weekly Target 1 | 280.88 | | Weekly Target 2 | 290.57 | | Weekly Target 3 | 302.78333333333 | | Weekly Target 4 | 312.47 | | Weekly Target 5 | 324.68 |
Weekly price and volumes for Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
300.25 (0.4%) |
297.60 |
293.10 - 315.00 |
0.8012 times |
Fri 28 March 2025 |
299.05 (-11.88%) |
340.00 |
290.75 - 365.00 |
1.6593 times |
Fri 21 March 2025 |
339.35 (9.72%) |
309.30 |
300.00 - 348.55 |
4.4361 times |
Thu 13 March 2025 |
309.30 (-9.97%) |
341.70 |
302.20 - 348.15 |
0.6311 times |
Fri 07 March 2025 |
343.55 (8.43%) |
315.05 |
303.00 - 347.30 |
0.553 times |
Fri 28 February 2025 |
316.85 (-10.77%) |
353.00 |
315.00 - 353.00 |
0.453 times |
Fri 21 February 2025 |
355.10 (-0.95%) |
353.95 |
342.05 - 367.70 |
0.4667 times |
Fri 14 February 2025 |
358.50 (-9.48%) |
398.90 |
347.05 - 398.90 |
0.3323 times |
Fri 07 February 2025 |
396.05 (-5.29%) |
405.80 |
389.10 - 413.85 |
0.3556 times |
Fri 31 January 2025 |
418.15 (5.82%) |
395.15 |
369.85 - 424.00 |
0.3117 times |
Fri 24 January 2025 |
395.15 (-4.52%) |
417.00 |
388.30 - 417.85 |
0.2406 times |
Monthly price and charts MahindraLifespace Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 296.68 and 318.58 | Monthly Target 1 | 280.88 | | Monthly Target 2 | 290.57 | | Monthly Target 3 | 302.78333333333 | | Monthly Target 4 | 312.47 | | Monthly Target 5 | 324.68 |
Monthly price and volumes Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
300.25 (0.4%) |
297.60 |
293.10 - 315.00 |
0.3396 times |
Fri 28 March 2025 |
299.05 (-5.62%) |
315.05 |
290.75 - 365.00 |
3.0853 times |
Fri 28 February 2025 |
316.85 (-24.23%) |
405.80 |
315.00 - 413.85 |
0.6813 times |
Fri 31 January 2025 |
418.15 (-9.78%) |
460.00 |
369.85 - 473.55 |
0.6197 times |
Tue 31 December 2024 |
463.50 (-6.34%) |
495.60 |
452.10 - 517.00 |
0.5165 times |
Fri 29 November 2024 |
494.90 (-0.01%) |
499.75 |
453.10 - 530.30 |
0.65 times |
Thu 31 October 2024 |
494.95 (-7.63%) |
536.05 |
474.05 - 540.95 |
0.9427 times |
Mon 30 September 2024 |
535.85 (-5.79%) |
571.95 |
528.00 - 579.00 |
1.0198 times |
Fri 30 August 2024 |
568.80 (-5.99%) |
606.95 |
547.00 - 616.00 |
0.7634 times |
Wed 31 July 2024 |
605.05 (1.41%) |
598.00 |
582.50 - 647.00 |
1.3816 times |
Fri 28 June 2024 |
596.65 (3.36%) |
585.50 |
515.60 - 646.50 |
1.0433 times |
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value | | 5 day DMA | 304.13 | | 12 day DMA | 317.41 | | 20 day DMA | 317.37 | | 35 day DMA | 328.2 | | 50 day DMA | 348.95 | | 100 day DMA | 408.74 | | 150 day DMA | 447.89 | | 200 day DMA | 485.9 | EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.88 | 310.19 | 308.38 | | 12 day EMA | 312.62 | 314.87 | 315.07 | | 20 day EMA | 318.82 | 320.77 | 321.5 | | 35 day EMA | 334.65 | 336.68 | 338.03 | | 50 day EMA | 349.55 | 351.56 | 353.1 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.13 | 307.2 | 307.31 | | 12 day SMA | 317.41 | 318.32 | 317.28 | | 20 day SMA | 317.37 | 318.47 | 318.53 | | 35 day SMA | 328.2 | 330.3 | 332.57 | | 50 day SMA | 348.95 | 351.07 | 353.04 | | 100 day SMA | 408.74 | 410.89 | 412.73 | | 150 day SMA | 447.89 | 449.82 | 451.68 | | 200 day SMA | 485.9 | 487.49 | 489.01 |
|
|
