MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 399.7 and 413.2 | Daily Target 1 | 396.75 | | Daily Target 2 | 402.65 | | Daily Target 3 | 410.25 | | Daily Target 4 | 416.15 | | Daily Target 5 | 423.75 |
Daily price and volume Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
408.55 (0.8%) |
410.00 |
404.35 - 417.85 |
1.7892 times |
Mon 03 November 2025 |
405.30 (5.05%) |
392.50 |
390.00 - 412.00 |
4.7677 times |
Fri 31 October 2025 |
385.80 (0.48%) |
390.00 |
384.45 - 391.60 |
0.3758 times |
Thu 30 October 2025 |
383.95 (-0.9%) |
386.40 |
380.20 - 390.60 |
0.4252 times |
Wed 29 October 2025 |
387.45 (0.38%) |
386.00 |
384.20 - 390.00 |
0.2198 times |
Tue 28 October 2025 |
386.00 (-0.21%) |
386.60 |
384.35 - 388.25 |
0.2403 times |
Mon 27 October 2025 |
386.80 (0.77%) |
383.85 |
381.00 - 390.00 |
0.2994 times |
Fri 24 October 2025 |
383.85 (-0.78%) |
385.00 |
379.20 - 388.95 |
0.4237 times |
Thu 23 October 2025 |
386.85 (-1.34%) |
395.00 |
385.10 - 395.80 |
0.8536 times |
Tue 21 October 2025 |
392.10 (1.74%) |
385.40 |
381.00 - 402.90 |
0.6052 times |
Mon 20 October 2025 |
385.40 (0.84%) |
383.00 |
379.70 - 387.15 |
0.4633 times |
Weekly price and charts MahindraLifespace Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 399.28 and 427.13 | Weekly Target 1 | 377.62 | | Weekly Target 2 | 393.08 | | Weekly Target 3 | 405.46666666667 | | Weekly Target 4 | 420.93 | | Weekly Target 5 | 433.32 |
Weekly price and volumes for Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
408.55 (5.9%) |
392.50 |
390.00 - 417.85 |
1.6302 times |
Fri 31 October 2025 |
385.80 (0.51%) |
383.85 |
380.20 - 391.60 |
0.388 times |
Fri 24 October 2025 |
383.85 (0.43%) |
383.00 |
379.20 - 402.90 |
0.5832 times |
Fri 17 October 2025 |
382.20 (3.35%) |
380.00 |
364.00 - 387.90 |
2.2783 times |
Fri 10 October 2025 |
369.80 (0.67%) |
367.80 |
354.80 - 374.10 |
0.4683 times |
Fri 03 October 2025 |
367.35 (2.08%) |
359.85 |
352.15 - 375.00 |
0.4606 times |
Fri 26 September 2025 |
359.85 (-5.14%) |
382.35 |
358.00 - 383.40 |
0.5159 times |
Fri 19 September 2025 |
379.35 (3.83%) |
365.35 |
362.05 - 393.80 |
2.5355 times |
Fri 12 September 2025 |
365.35 (0.52%) |
365.95 |
362.00 - 376.50 |
0.6009 times |
Fri 05 September 2025 |
363.45 (3.86%) |
354.70 |
346.85 - 365.00 |
0.5392 times |
Fri 29 August 2025 |
349.95 (0.91%) |
349.90 |
340.00 - 359.00 |
1.1124 times |
Monthly price and charts MahindraLifespace Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 399.28 and 427.13 | Monthly Target 1 | 377.62 | | Monthly Target 2 | 393.08 | | Monthly Target 3 | 405.46666666667 | | Monthly Target 4 | 420.93 | | Monthly Target 5 | 433.32 |
Monthly price and volumes Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
408.55 (5.9%) |
392.50 |
390.00 - 417.85 |
0.2216 times |
Fri 31 October 2025 |
385.80 (9.18%) |
354.40 |
353.90 - 402.90 |
0.5448 times |
Tue 30 September 2025 |
353.35 (0.97%) |
354.70 |
346.85 - 393.80 |
0.593 times |
Fri 29 August 2025 |
349.95 (-6.07%) |
374.90 |
340.00 - 378.75 |
0.4358 times |
Thu 31 July 2025 |
372.55 (3.11%) |
361.00 |
351.55 - 397.90 |
0.8404 times |
Mon 30 June 2025 |
361.30 (4.15%) |
346.80 |
326.00 - 377.90 |
1.5908 times |
Fri 30 May 2025 |
346.90 (1.61%) |
341.40 |
302.75 - 370.65 |
1.647 times |
Wed 30 April 2025 |
341.40 (14.16%) |
297.60 |
278.70 - 348.80 |
1.0708 times |
Fri 28 March 2025 |
299.05 (-5.62%) |
315.05 |
290.75 - 365.00 |
2.5032 times |
Fri 28 February 2025 |
316.85 (-24.23%) |
405.80 |
315.00 - 413.85 |
0.5528 times |
Fri 31 January 2025 |
418.15 (-9.78%) |
460.00 |
369.85 - 473.55 |
0.5028 times |
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value | | 5 day DMA | 394.21 | | 12 day DMA | 389.52 | | 20 day DMA | 381.53 | | 35 day DMA | 376.19 | | 50 day DMA | 370.5 | | 100 day DMA | 365.41 | | 150 day DMA | 353.06 | | 200 day DMA | 355.1 | EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.62 | 392.16 | 385.59 | | 12 day EMA | 389.9 | 386.51 | 383.09 | | 20 day EMA | 384.45 | 381.91 | 379.45 | | 35 day EMA | 377.45 | 375.62 | 373.87 | | 50 day EMA | 371.08 | 369.55 | 368.09 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.21 | 389.7 | 386 | | 12 day SMA | 389.52 | 387.4 | 385.5 | | 20 day SMA | 381.53 | 379.33 | 377.43 | | 35 day SMA | 376.19 | 374.95 | 373.79 | | 50 day SMA | 370.5 | 369.28 | 368.27 | | 100 day SMA | 365.41 | 364.84 | 364.31 | | 150 day SMA | 353.06 | 352.43 | 351.9 | | 200 day SMA | 355.1 | 355.09 | 355.21 |
|
|
