MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 346.4 and 358.25 | Daily Target 1 | 337.32 | | Daily Target 2 | 343.63 | | Daily Target 3 | 349.16666666667 | | Daily Target 4 | 355.48 | | Daily Target 5 | 361.02 |
Daily price and volume Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
349.95 (1.55%) |
344.85 |
342.85 - 354.70 |
0.9275 times |
Thu 28 August 2025 |
344.60 (-2.61%) |
355.00 |
340.50 - 359.00 |
2.4898 times |
Tue 26 August 2025 |
353.85 (2%) |
346.95 |
340.60 - 356.65 |
1.3698 times |
Mon 25 August 2025 |
346.90 (0.03%) |
349.90 |
340.00 - 354.30 |
1.9144 times |
Fri 22 August 2025 |
346.80 (-0.3%) |
349.30 |
345.30 - 349.95 |
0.2659 times |
Thu 21 August 2025 |
347.85 (-1.86%) |
357.30 |
345.25 - 360.90 |
0.7641 times |
Wed 20 August 2025 |
354.45 (0.34%) |
354.00 |
352.40 - 360.95 |
0.536 times |
Tue 19 August 2025 |
353.25 (3.41%) |
342.45 |
341.10 - 356.45 |
0.892 times |
Mon 18 August 2025 |
341.60 (0.21%) |
344.35 |
341.00 - 347.25 |
0.513 times |
Thu 14 August 2025 |
340.90 (-0.41%) |
345.00 |
340.00 - 345.95 |
0.3275 times |
Wed 13 August 2025 |
342.30 (0.29%) |
344.05 |
340.65 - 346.40 |
0.3721 times |
Weekly price and charts MahindraLifespace Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 344.98 and 363.98 | Weekly Target 1 | 330.65 | | Weekly Target 2 | 340.3 | | Weekly Target 3 | 349.65 | | Weekly Target 4 | 359.3 | | Weekly Target 5 | 368.65 |
Weekly price and volumes for Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
349.95 (0.91%) |
349.90 |
340.00 - 359.00 |
0.8921 times |
Fri 22 August 2025 |
346.80 (1.73%) |
344.35 |
341.00 - 360.95 |
0.3955 times |
Thu 14 August 2025 |
340.90 (-0.41%) |
342.05 |
340.00 - 356.00 |
0.8255 times |
Fri 08 August 2025 |
342.30 (-7.05%) |
370.00 |
341.00 - 370.00 |
0.3613 times |
Fri 01 August 2025 |
368.25 (-0.47%) |
369.00 |
351.55 - 378.75 |
0.7798 times |
Fri 25 July 2025 |
370.00 (-3.38%) |
382.55 |
363.70 - 397.90 |
1.6421 times |
Fri 18 July 2025 |
382.95 (6.38%) |
359.95 |
356.15 - 386.35 |
1.3804 times |
Fri 11 July 2025 |
360.00 (-0.43%) |
364.20 |
355.30 - 368.30 |
0.6323 times |
Fri 04 July 2025 |
361.55 (2.54%) |
355.00 |
353.00 - 367.30 |
0.9025 times |
Fri 27 June 2025 |
352.60 (-1.22%) |
352.00 |
351.05 - 377.90 |
2.1885 times |
Fri 20 June 2025 |
356.95 (-0.56%) |
359.00 |
344.35 - 369.30 |
1.7911 times |
Monthly price and charts MahindraLifespace Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 325.6 and 364.35 | Monthly Target 1 | 317.48 | | Monthly Target 2 | 333.72 | | Monthly Target 3 | 356.23333333333 | | Monthly Target 4 | 372.47 | | Monthly Target 5 | 394.98 |
Monthly price and volumes Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
349.95 (-6.07%) |
374.90 |
340.00 - 378.75 |
0.4319 times |
Thu 31 July 2025 |
372.55 (3.11%) |
361.00 |
351.55 - 397.90 |
0.8329 times |
Mon 30 June 2025 |
361.30 (4.15%) |
346.80 |
326.00 - 377.90 |
1.5766 times |
Fri 30 May 2025 |
346.90 (1.61%) |
341.40 |
302.75 - 370.65 |
1.6323 times |
Wed 30 April 2025 |
341.40 (14.16%) |
297.60 |
278.70 - 348.80 |
1.0612 times |
Fri 28 March 2025 |
299.05 (-5.62%) |
315.05 |
290.75 - 365.00 |
2.4809 times |
Fri 28 February 2025 |
316.85 (-24.23%) |
405.80 |
315.00 - 413.85 |
0.5479 times |
Fri 31 January 2025 |
418.15 (-9.78%) |
460.00 |
369.85 - 473.55 |
0.4983 times |
Tue 31 December 2024 |
463.50 (-6.34%) |
495.60 |
452.10 - 517.00 |
0.4153 times |
Fri 29 November 2024 |
494.90 (-0.01%) |
499.75 |
453.10 - 530.30 |
0.5227 times |
Thu 31 October 2024 |
494.95 (-7.63%) |
536.05 |
474.05 - 540.95 |
0.758 times |
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value | | 5 day DMA | 348.42 | | 12 day DMA | 346.98 | | 20 day DMA | 350.69 | | 35 day DMA | 358.6 | | 50 day DMA | 359.33 | | 100 day DMA | 346.4 | | 150 day DMA | 347.96 | | 200 day DMA | 378.65 | EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.67 | 348.03 | 349.74 | | 12 day EMA | 349.26 | 349.14 | 349.96 | | 20 day EMA | 351.41 | 351.56 | 352.29 | | 35 day EMA | 354.17 | 354.42 | 355 | | 50 day EMA | 358.16 | 358.5 | 359.07 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.42 | 348 | 349.97 | | 12 day SMA | 346.98 | 346.83 | 346.64 | | 20 day SMA | 350.69 | 351.33 | 351.74 | | 35 day SMA | 358.6 | 359.01 | 359.55 | | 50 day SMA | 359.33 | 359.6 | 359.92 | | 100 day SMA | 346.4 | 346.04 | 345.64 | | 150 day SMA | 347.96 | 348.37 | 348.83 | | 200 day SMA | 378.65 | 379.38 | 380.09 |
|
|
