MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 341.8 and 350.6

Daily Target 1339.98
Daily Target 2343.62
Daily Target 3348.78333333333
Daily Target 4352.42
Daily Target 5357.58

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Wed 14 October 2026 347.25 (-0.91%) 352.25 345.15 - 353.95 0.3751 times
Tue 13 October 2026 350.45 (1.14%) 346.00 341.50 - 352.40 0.4248 times
Mon 12 October 2026 346.50 (-0.74%) 349.10 344.40 - 355.10 0.3813 times
Fri 09 October 2026 349.10 (2.05%) 341.10 335.70 - 350.70 3.301 times
Thu 08 October 2026 342.10 (-2.56%) 351.10 339.10 - 353.65 1.2236 times
Wed 07 October 2026 351.10 (-0.31%) 356.95 348.50 - 360.95 1.5723 times
Tue 06 October 2026 352.20 (0.31%) 351.00 346.05 - 353.70 0.6174 times
Mon 05 October 2026 351.10 (-0.01%) 351.50 346.75 - 358.50 0.9136 times
Thu 01 October 2026 351.15 (-2.54%) 357.10 345.85 - 364.85 0.6301 times
Wed 30 September 2026 360.30 (-0.19%) 357.20 353.05 - 362.70 0.5608 times
Tue 29 September 2026 361.00 (-0.58%) 361.00 354.40 - 364.10 0.5376 times

Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 337.58 and 351.18

Weekly Target 1334.35
Weekly Target 2340.8
Weekly Target 3347.95
Weekly Target 4354.4
Weekly Target 5361.55

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Wed 14 October 2026 347.25 (-0.53%) 349.10 341.50 - 355.10 0.3635 times
Fri 09 October 2026 349.10 (-0.58%) 351.50 335.70 - 360.95 2.3472 times
Thu 01 October 2026 351.15 (-1.6%) 355.00 345.85 - 364.85 0.7759 times
Fri 25 September 2026 356.85 (-2.61%) 367.75 347.85 - 368.50 0.8893 times
Fri 18 September 2026 366.40 (3.78%) 353.10 339.00 - 371.00 0.8726 times
Fri 11 September 2026 353.05 (-2.58%) 362.40 349.10 - 373.00 0.8445 times
Fri 04 September 2026 362.40 (-1.4%) 367.00 352.05 - 369.00 0.7376 times
Fri 28 August 2026 367.55 (-3.23%) 379.80 367.00 - 386.65 0.6766 times
Fri 21 August 2026 379.80 (-1.33%) 386.10 368.35 - 391.00 1.7021 times
Fri 14 August 2026 384.90 (-0.43%) 387.35 378.10 - 397.55 0.7906 times
Fri 07 August 2026 386.55 (-1.55%) 395.00 380.05 - 401.40 1.6151 times

weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 326.9 and 356.05

Monthly Target 1320.12
Monthly Target 2333.68
Monthly Target 3349.26666666667
Monthly Target 4362.83
Monthly Target 5378.42

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Wed 14 October 2026 347.25 (-3.62%) 357.10 335.70 - 364.85 0.4179 times
Wed 30 September 2026 360.30 (-1.46%) 363.90 339.00 - 373.00 0.5351 times
Mon 31 August 2026 365.65 (-6.88%) 395.00 360.65 - 401.40 0.7181 times
Fri 31 July 2026 392.65 (7.15%) 369.90 355.40 - 408.00 2.3977 times
Tue 30 June 2026 366.45 (10.14%) 333.60 317.55 - 372.15 0.7183 times
Fri 29 May 2026 332.70 (-2.29%) 341.90 318.20 - 347.00 1.0848 times
Thu 30 April 2026 340.50 (15.72%) 296.10 296.10 - 354.90 1.7827 times
Mon 30 March 2026 294.25 (-17.72%) 335.20 286.80 - 362.95 0.8626 times
Fri 27 February 2026 357.60 (-2.63%) 363.05 355.25 - 399.00 0.948 times
Fri 30 January 2026 367.25 (-6.93%) 394.60 331.00 - 401.65 0.5349 times
Wed 31 December 2025 394.60 (-5.91%) 422.75 381.15 - 427.05 0.796 times

monthly chart MahindraLifespace

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 347.08
12 day DMA 352.11
20 day DMA 354.43
35 day DMA 358.14
50 day DMA 365.8
100 day DMA 361.99
150 day DMA 352.84
200 day DMA 357.81

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA348.46349.07348.38
12 day EMA351351.68351.9
20 day EMA353.9354.6355.04
35 day EMA360.19360.95361.57
50 day EMA365.83366.59367.25

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA347.08347.85348.2
12 day SMA352.11352.91353.2
20 day SMA354.43354.37354.5
35 day SMA358.14359.05359.89
50 day SMA365.8366.82367.66
100 day SMA361.99361.79361.57
150 day SMA352.84352.88352.87
200 day SMA357.81358.07358.3
Back to top | Use Dark Theme