MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 355.33 and 363.63 | Daily Target 1 | 353.68 | | Daily Target 2 | 356.97 | | Daily Target 3 | 361.98333333333 | | Daily Target 4 | 365.27 | | Daily Target 5 | 370.28 |
Daily price and volume Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
360.25 (-1.19%) |
367.00 |
358.70 - 367.00 |
0.2875 times |
Wed 02 July 2025 |
364.60 (0.75%) |
362.35 |
360.30 - 365.80 |
0.3139 times |
Tue 01 July 2025 |
361.90 (0.17%) |
361.00 |
358.30 - 367.30 |
0.8444 times |
Mon 30 June 2025 |
361.30 (2.47%) |
355.00 |
353.00 - 362.75 |
0.7544 times |
Fri 27 June 2025 |
352.60 (-2.38%) |
374.90 |
351.05 - 377.90 |
3.3804 times |
Thu 26 June 2025 |
361.20 (-1.74%) |
368.70 |
359.40 - 373.30 |
0.4821 times |
Wed 25 June 2025 |
367.60 (1.76%) |
363.00 |
361.80 - 369.00 |
0.7015 times |
Tue 24 June 2025 |
361.25 (1.09%) |
364.80 |
359.95 - 367.95 |
0.749 times |
Mon 23 June 2025 |
357.35 (0.11%) |
352.00 |
351.15 - 360.15 |
0.5232 times |
Fri 20 June 2025 |
356.95 (-0.87%) |
345.50 |
344.35 - 358.65 |
1.9635 times |
Thu 19 June 2025 |
360.10 (-0.84%) |
363.60 |
355.10 - 368.50 |
0.6748 times |
Weekly price and charts MahindraLifespace Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 356.63 and 370.93 | Weekly Target 1 | 345.88 | | Weekly Target 2 | 353.07 | | Weekly Target 3 | 360.18333333333 | | Weekly Target 4 | 367.37 | | Weekly Target 5 | 374.48 |
Weekly price and volumes for Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
360.25 (2.17%) |
355.00 |
353.00 - 367.30 |
0.4003 times |
Fri 27 June 2025 |
352.60 (-1.22%) |
352.00 |
351.05 - 377.90 |
1.0619 times |
Fri 20 June 2025 |
356.95 (-0.56%) |
359.00 |
344.35 - 369.30 |
0.8691 times |
Fri 13 June 2025 |
358.95 (6.26%) |
345.00 |
340.55 - 361.95 |
1.3487 times |
Fri 06 June 2025 |
337.80 (-2.62%) |
346.80 |
326.00 - 347.00 |
1.1365 times |
Fri 30 May 2025 |
346.90 (1.88%) |
342.95 |
331.40 - 348.75 |
0.5429 times |
Fri 23 May 2025 |
340.50 (-1.86%) |
349.70 |
330.10 - 370.65 |
1.4692 times |
Fri 16 May 2025 |
346.95 (13.51%) |
318.70 |
307.10 - 349.00 |
1.1207 times |
Fri 09 May 2025 |
305.65 (-12.7%) |
353.00 |
302.75 - 354.50 |
1.3876 times |
Fri 02 May 2025 |
350.10 (3.46%) |
336.65 |
327.00 - 351.50 |
0.6631 times |
Fri 25 April 2025 |
338.40 (6.06%) |
321.85 |
315.55 - 342.00 |
0.6571 times |
Monthly price and charts MahindraLifespace Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 354.78 and 363.78 | Monthly Target 1 | 352.95 | | Monthly Target 2 | 356.6 | | Monthly Target 3 | 361.95 | | Monthly Target 4 | 365.6 | | Monthly Target 5 | 370.95 |
Monthly price and volumes Mahindra Lifespace
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
360.25 (-0.29%) |
361.00 |
358.30 - 367.30 |
0.095 times |
Mon 30 June 2025 |
361.30 (4.15%) |
346.80 |
326.00 - 377.90 |
1.645 times |
Fri 30 May 2025 |
346.90 (1.61%) |
341.40 |
302.75 - 370.65 |
1.7031 times |
Wed 30 April 2025 |
341.40 (14.16%) |
297.60 |
278.70 - 348.80 |
1.1072 times |
Fri 28 March 2025 |
299.05 (-5.62%) |
315.05 |
290.75 - 365.00 |
2.5885 times |
Fri 28 February 2025 |
316.85 (-24.23%) |
405.80 |
315.00 - 413.85 |
0.5716 times |
Fri 31 January 2025 |
418.15 (-9.78%) |
460.00 |
369.85 - 473.55 |
0.5199 times |
Tue 31 December 2024 |
463.50 (-6.34%) |
495.60 |
452.10 - 517.00 |
0.4333 times |
Fri 29 November 2024 |
494.90 (-0.01%) |
499.75 |
453.10 - 530.30 |
0.5454 times |
Thu 31 October 2024 |
494.95 (-7.63%) |
536.05 |
474.05 - 540.95 |
0.7909 times |
Mon 30 September 2024 |
535.85 (-5.79%) |
571.95 |
528.00 - 579.00 |
0.8556 times |
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value | | 5 day DMA | 360.13 | | 12 day DMA | 360.69 | | 20 day DMA | 357.48 | | 35 day DMA | 351.02 | | 50 day DMA | 344.72 | | 100 day DMA | 337.86 | | 150 day DMA | 376.18 | | 200 day DMA | 409.65 | EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.25 | 361.75 | 360.33 | | 12 day EMA | 359.49 | 359.35 | 358.39 | | 20 day EMA | 356.49 | 356.09 | 355.19 | | 35 day EMA | 351.06 | 350.52 | 349.69 | | 50 day EMA | 344.57 | 343.93 | 343.09 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.13 | 360.32 | 360.92 | | 12 day SMA | 360.69 | 360.75 | 360.59 | | 20 day SMA | 357.48 | 355.82 | 354.1 | | 35 day SMA | 351.02 | 350.29 | 349.15 | | 50 day SMA | 344.72 | 344.16 | 343.44 | | 100 day SMA | 337.86 | 338.34 | 338.67 | | 150 day SMA | 376.18 | 377 | 377.65 | | 200 day SMA | 409.65 | 410.58 | 411.55 |
|
|
