MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.52 and 22.26 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.67 | | Daily Target 3 | 22.11 | | Daily Target 4 | 22.41 | | Daily Target 5 | 22.85 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.97 (-0.14%) |
22.55 |
21.81 - 22.55 |
0.8341 times |
Thu 03 July 2025 |
22.00 (0.55%) |
21.33 |
21.33 - 22.24 |
0.7896 times |
Wed 02 July 2025 |
21.88 (-0.09%) |
21.88 |
21.82 - 22.24 |
0.7228 times |
Tue 01 July 2025 |
21.90 (-0.41%) |
22.53 |
21.44 - 22.53 |
0.9295 times |
Mon 30 June 2025 |
21.99 (0%) |
21.80 |
21.80 - 22.12 |
0.8008 times |
Fri 27 June 2025 |
21.99 (0.18%) |
22.49 |
21.80 - 22.50 |
1.3977 times |
Thu 26 June 2025 |
21.95 (0.05%) |
21.39 |
21.39 - 22.48 |
0.6793 times |
Wed 25 June 2025 |
21.94 (0.78%) |
21.22 |
21.22 - 22.61 |
1.3045 times |
Tue 24 June 2025 |
21.77 (0%) |
21.22 |
21.22 - 22.19 |
1.3502 times |
Mon 23 June 2025 |
21.77 (-0.23%) |
21.27 |
21.21 - 22.10 |
1.1915 times |
Fri 20 June 2025 |
21.82 (0.41%) |
22.27 |
21.21 - 22.49 |
1.0372 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.65 and 22.87 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 21.95 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.97 (-0.09%) |
21.80 |
21.33 - 22.55 |
0.6258 times |
Fri 27 June 2025 |
21.99 (0.78%) |
21.27 |
21.21 - 22.61 |
0.9092 times |
Fri 20 June 2025 |
21.82 (-0.91%) |
22.46 |
21.21 - 22.66 |
0.7367 times |
Fri 13 June 2025 |
22.02 (0.27%) |
21.41 |
21.41 - 22.84 |
1.4039 times |
Fri 06 June 2025 |
21.96 (-1.48%) |
22.29 |
21.50 - 22.89 |
1.5522 times |
Fri 30 May 2025 |
22.29 (-2.62%) |
23.00 |
22.23 - 23.02 |
0.9895 times |
Fri 23 May 2025 |
22.89 (-0.95%) |
23.11 |
22.13 - 23.30 |
0.9556 times |
Fri 16 May 2025 |
23.11 (6.25%) |
21.81 |
21.75 - 23.45 |
1.3994 times |
Fri 09 May 2025 |
21.75 (-1.63%) |
22.21 |
21.34 - 23.00 |
1.0693 times |
Fri 02 May 2025 |
22.11 (-0.41%) |
21.91 |
21.45 - 22.11 |
0.3584 times |
Fri 25 April 2025 |
22.20 (4.18%) |
21.19 |
20.81 - 23.45 |
2.035 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.04 and 22.26 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 22.57 | | Monthly Target 5 | 23.17 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.97 (-0.09%) |
22.53 |
21.33 - 22.55 |
0.0649 times |
Mon 30 June 2025 |
21.99 (-1.35%) |
22.29 |
21.21 - 22.89 |
0.6094 times |
Fri 30 May 2025 |
22.29 (1.73%) |
22.11 |
21.34 - 23.45 |
0.5835 times |
Wed 30 April 2025 |
21.91 (-5.84%) |
23.95 |
17.56 - 23.97 |
1.2933 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.2853 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.2039 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.7888 times |
Tue 31 December 2024 |
18.51 (-0.16%) |
18.70 |
18.28 - 19.84 |
0.6535 times |
Fri 29 November 2024 |
18.54 (-5.36%) |
19.56 |
17.12 - 23.37 |
0.8313 times |
Thu 31 October 2024 |
19.59 (8.05%) |
19.21 |
17.51 - 24.00 |
2.6862 times |
Mon 30 September 2024 |
18.13 (33.21%) |
13.61 |
12.90 - 18.13 |
1.2806 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 21.89 | | 20 day DMA | 21.97 | | 35 day DMA | 22.23 | | 50 day DMA | 22.29 | | 100 day DMA | 22.9 | | 150 day DMA | 21.56 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.94 | 21.91 | | 12 day EMA | 21.96 | 21.96 | 21.95 | | 20 day EMA | 22.02 | 22.02 | 22.02 | | 35 day EMA | 22.09 | 22.1 | 22.11 | | 50 day EMA | 22.19 | 22.2 | 22.21 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 21.95 | 21.94 | | 12 day SMA | 21.89 | 21.9 | 21.9 | | 20 day SMA | 21.97 | 21.97 | 21.99 | | 35 day SMA | 22.23 | 22.26 | 22.29 | | 50 day SMA | 22.29 | 22.28 | 22.28 | | 100 day SMA | 22.9 | 22.89 | 22.88 | | 150 day SMA | 21.56 | 21.53 | 21.51 | | 200 day SMA | 20.7 | 20.66 | 20.61 |
|
|
