MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.1 and 22.1

Daily Target 122.1
Daily Target 222.1
Daily Target 322.1
Daily Target 422.1
Daily Target 522.1

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 04 September 2026 22.10 (-0.72%) 22.10 22.10 - 22.10 0.906 times
Thu 03 September 2026 22.26 (-1.07%) 22.26 22.26 - 22.26 0.5111 times
Wed 02 September 2026 22.50 (-0.09%) 22.06 22.06 - 22.65 0.9194 times
Tue 01 September 2026 22.52 (-0.88%) 22.63 22.05 - 22.63 1.2577 times
Mon 31 August 2026 22.72 (-0.13%) 22.75 22.55 - 22.75 1.4303 times
Fri 28 August 2026 22.75 (0.8%) 22.57 22.50 - 22.75 0.5701 times
Thu 27 August 2026 22.57 (-0.49%) 22.57 22.57 - 22.57 0.625 times
Wed 26 August 2026 22.68 (-0.87%) 22.68 22.68 - 22.68 0.4944 times
Tue 25 August 2026 22.88 (0.22%) 23.38 22.75 - 23.38 0.9736 times
Mon 24 August 2026 22.83 (-1.17%) 23.17 22.75 - 23.17 2.3123 times
Fri 21 August 2026 23.10 (-0.52%) 23.10 23.10 - 23.10 0.4282 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.73 and 22.43

Weekly Target 121.6
Weekly Target 221.85
Weekly Target 322.3
Weekly Target 422.55
Weekly Target 523

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 04 September 2026 22.10 (-2.86%) 22.75 22.05 - 22.75 0.7888 times
Fri 28 August 2026 22.75 (-1.52%) 23.17 22.50 - 23.38 0.7811 times
Fri 21 August 2026 23.10 (-1.32%) 22.82 22.82 - 23.50 1.2974 times
Fri 14 August 2026 23.41 (-1.76%) 23.60 23.37 - 23.99 0.8148 times
Fri 07 August 2026 23.83 (0.59%) 23.60 23.60 - 24.10 1.0169 times
Fri 31 July 2026 23.69 (2.29%) 23.08 22.96 - 23.90 0.9767 times
Fri 24 July 2026 23.16 (-1.19%) 23.12 22.87 - 23.94 1.2379 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.90 - 23.44 1.0533 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.46 - 23.23 1.3238 times
Fri 03 July 2026 21.75 (1.54%) 21.78 21.34 - 21.78 0.7093 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.5844 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.78 and 22.38

Monthly Target 121.67
Monthly Target 221.88
Monthly Target 322.266666666667
Monthly Target 422.48
Monthly Target 522.87

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 04 September 2026 22.10 (-2.73%) 22.63 22.05 - 22.65 0.1178 times
Mon 31 August 2026 22.72 (-4.09%) 23.60 22.50 - 24.10 0.8633 times
Fri 31 July 2026 23.69 (10.91%) 21.34 21.34 - 23.94 1.0096 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.29 0.8806 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.30 - 25.02 0.7561 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.6601 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.637 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.563 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.5228 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.9897 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.9948 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.68
20 day DMA 22.98
35 day DMA 23.18
50 day DMA 22.92
100 day DMA 23.36
150 day DMA 23.58
200 day DMA 24.21

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.522.62
12 day EMA22.6422.7422.83
20 day EMA22.8122.8822.95
35 day EMA22.8422.8822.92
50 day EMA22.8222.8522.87

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.5522.61
12 day SMA22.6822.7722.84
20 day SMA22.9823.0723.15
35 day SMA23.1823.2223.24
50 day SMA22.9222.9222.92
100 day SMA23.3623.3823.38
150 day SMA23.5823.6123.65
200 day SMA24.2124.2424.26
Back to top | Use Dark Theme