MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.67 and 22.58 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.47 | | Daily Target 3 | 21.856666666667 | | Daily Target 4 | 22.38 | | Daily Target 5 | 22.77 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.00 (0.55%) |
21.33 |
21.33 - 22.24 |
0.7739 times |
Wed 02 July 2025 |
21.88 (-0.09%) |
21.88 |
21.82 - 22.24 |
0.7084 times |
Tue 01 July 2025 |
21.90 (-0.41%) |
22.53 |
21.44 - 22.53 |
0.911 times |
Mon 30 June 2025 |
21.99 (0%) |
21.80 |
21.80 - 22.12 |
0.7848 times |
Fri 27 June 2025 |
21.99 (0.18%) |
22.49 |
21.80 - 22.50 |
1.3699 times |
Thu 26 June 2025 |
21.95 (0.05%) |
21.39 |
21.39 - 22.48 |
0.6658 times |
Wed 25 June 2025 |
21.94 (0.78%) |
21.22 |
21.22 - 22.61 |
1.2785 times |
Tue 24 June 2025 |
21.77 (0%) |
21.22 |
21.22 - 22.19 |
1.3233 times |
Mon 23 June 2025 |
21.77 (-0.23%) |
21.27 |
21.21 - 22.10 |
1.1678 times |
Fri 20 June 2025 |
21.82 (0.41%) |
22.27 |
21.21 - 22.49 |
1.0166 times |
Thu 19 June 2025 |
21.73 (-1.27%) |
22.56 |
21.66 - 22.56 |
0.9732 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.67 and 22.87 | Weekly Target 1 | 20.75 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 21.953333333333 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 23.15 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.00 (0.05%) |
21.80 |
21.33 - 22.53 |
0.5042 times |
Fri 27 June 2025 |
21.99 (0.78%) |
21.27 |
21.21 - 22.61 |
0.921 times |
Fri 20 June 2025 |
21.82 (-0.91%) |
22.46 |
21.21 - 22.66 |
0.7463 times |
Fri 13 June 2025 |
22.02 (0.27%) |
21.41 |
21.41 - 22.84 |
1.4221 times |
Fri 06 June 2025 |
21.96 (-1.48%) |
22.29 |
21.50 - 22.89 |
1.5724 times |
Fri 30 May 2025 |
22.29 (-2.62%) |
23.00 |
22.23 - 23.02 |
1.0023 times |
Fri 23 May 2025 |
22.89 (-0.95%) |
23.11 |
22.13 - 23.30 |
0.968 times |
Fri 16 May 2025 |
23.11 (6.25%) |
21.81 |
21.75 - 23.45 |
1.4175 times |
Fri 09 May 2025 |
21.75 (-1.63%) |
22.21 |
21.34 - 23.00 |
1.0832 times |
Fri 02 May 2025 |
22.11 (-0.41%) |
21.91 |
21.45 - 22.11 |
0.3631 times |
Fri 25 April 2025 |
22.20 (4.18%) |
21.19 |
20.81 - 23.45 |
2.0614 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.07 and 22.27 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.38 | | Monthly Target 3 | 21.953333333333 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.00 (0.05%) |
22.53 |
21.33 - 22.53 |
0.0484 times |
Mon 30 June 2025 |
21.99 (-1.35%) |
22.29 |
21.21 - 22.89 |
0.6104 times |
Fri 30 May 2025 |
22.29 (1.73%) |
22.11 |
21.34 - 23.45 |
0.5845 times |
Wed 30 April 2025 |
21.91 (-5.84%) |
23.95 |
17.56 - 23.97 |
1.2954 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.2874 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.2059 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.7901 times |
Tue 31 December 2024 |
18.51 (-0.16%) |
18.70 |
18.28 - 19.84 |
0.6546 times |
Fri 29 November 2024 |
18.54 (-5.36%) |
19.56 |
17.12 - 23.37 |
0.8327 times |
Thu 31 October 2024 |
19.59 (8.05%) |
19.21 |
17.51 - 24.00 |
2.6907 times |
Mon 30 September 2024 |
18.13 (33.21%) |
13.61 |
12.90 - 18.13 |
1.2827 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 21.9 | | 20 day DMA | 21.97 | | 35 day DMA | 22.26 | | 50 day DMA | 22.28 | | 100 day DMA | 22.89 | | 150 day DMA | 21.53 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 21.91 | 21.93 | | 12 day EMA | 21.96 | 21.95 | 21.96 | | 20 day EMA | 22.02 | 22.02 | 22.03 | | 35 day EMA | 22.08 | 22.08 | 22.09 | | 50 day EMA | 22.17 | 22.18 | 22.19 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 21.94 | 21.95 | | 12 day SMA | 21.9 | 21.9 | 21.92 | | 20 day SMA | 21.97 | 21.99 | 22.01 | | 35 day SMA | 22.26 | 22.29 | 22.34 | | 50 day SMA | 22.28 | 22.28 | 22.26 | | 100 day SMA | 22.89 | 22.88 | 22.87 | | 150 day SMA | 21.53 | 21.51 | 21.48 | | 200 day SMA | 20.66 | 20.61 | 20.57 |
|
|
