MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 24.91 and 25.53 | Daily Target 1 | 24.73 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.353333333333 | | Daily Target 4 | 25.71 | | Daily Target 5 | 25.97 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.44 (-1.43%) |
25.62 |
25.00 - 25.62 |
1.466 times |
Thu 20 November 2025 |
25.81 (-2.09%) |
25.81 |
25.81 - 25.81 |
1.1809 times |
Wed 19 November 2025 |
26.36 (-1.13%) |
26.37 |
26.13 - 26.37 |
1.873 times |
Tue 18 November 2025 |
26.66 (-2.7%) |
26.66 |
26.66 - 26.66 |
0.758 times |
Mon 17 November 2025 |
27.40 (0.77%) |
27.42 |
27.32 - 27.42 |
2.2989 times |
Fri 14 November 2025 |
27.19 (0.26%) |
27.19 |
27.19 - 27.19 |
0.2467 times |
Thu 13 November 2025 |
27.12 (0%) |
27.12 |
27.12 - 27.12 |
0.4666 times |
Wed 12 November 2025 |
27.12 (1.42%) |
27.12 |
27.12 - 27.12 |
0.4785 times |
Tue 11 November 2025 |
26.74 (-1.76%) |
26.74 |
26.74 - 26.74 |
0.2376 times |
Mon 10 November 2025 |
27.22 (2.1%) |
27.22 |
26.66 - 27.22 |
0.9938 times |
Fri 07 November 2025 |
26.66 (-1.91%) |
26.66 |
26.66 - 26.66 |
0.497 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 24.01 and 26.43 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 26.91 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.44 (-6.44%) |
27.42 |
25.00 - 27.42 |
1.1003 times |
Fri 14 November 2025 |
27.19 (1.99%) |
27.22 |
26.66 - 27.22 |
0.3519 times |
Fri 07 November 2025 |
26.66 (-4.14%) |
27.76 |
26.66 - 27.76 |
0.3467 times |
Fri 31 October 2025 |
27.81 (3.08%) |
27.03 |
27.03 - 28.17 |
0.5227 times |
Fri 24 October 2025 |
26.98 (-2.39%) |
27.26 |
26.22 - 27.26 |
0.2833 times |
Fri 17 October 2025 |
27.64 (-7.5%) |
29.68 |
27.19 - 29.68 |
1.5193 times |
Fri 10 October 2025 |
29.88 (0.74%) |
30.40 |
29.88 - 35.59 |
4.1932 times |
Fri 03 October 2025 |
29.66 (2.31%) |
29.23 |
28.40 - 29.66 |
0.3919 times |
Fri 26 September 2025 |
28.99 (0.87%) |
28.57 |
27.15 - 28.99 |
0.3225 times |
Fri 19 September 2025 |
28.74 (7.08%) |
26.88 |
26.88 - 28.75 |
0.9682 times |
Fri 12 September 2025 |
26.84 (4.03%) |
25.35 |
25.35 - 26.84 |
0.3122 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 23.84 and 26.6 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 24.37 | | Monthly Target 3 | 26.066666666667 | | Monthly Target 4 | 27.13 | | Monthly Target 5 | 28.83 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
25.44 (-8.52%) |
27.76 |
25.00 - 27.76 |
0.3647 times |
Fri 31 October 2025 |
27.81 (-2.08%) |
29.00 |
26.22 - 35.59 |
1.3426 times |
Tue 30 September 2025 |
28.40 (9.86%) |
25.52 |
25.20 - 29.23 |
0.5449 times |
Fri 29 August 2025 |
25.85 (9.58%) |
24.17 |
22.30 - 26.13 |
0.8428 times |
Thu 31 July 2025 |
23.59 (7.28%) |
22.53 |
20.51 - 24.55 |
1.2352 times |
Mon 30 June 2025 |
21.99 (-1.35%) |
22.29 |
21.21 - 22.89 |
0.6944 times |
Fri 30 May 2025 |
22.29 (1.73%) |
22.11 |
21.34 - 23.45 |
0.6649 times |
Wed 30 April 2025 |
21.91 (-5.84%) |
23.95 |
17.56 - 23.97 |
1.4738 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.4646 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.3719 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.8988 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 26.33 | | 12 day DMA | 26.74 | | 20 day DMA | 27.06 | | 35 day DMA | 27.94 | | 50 day DMA | 27.92 | | 100 day DMA | 25.82 | | 150 day DMA | 24.62 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.13 | 26.48 | 26.81 | | 12 day EMA | 26.64 | 26.86 | 27.05 | | 20 day EMA | 26.97 | 27.13 | 27.27 | | 35 day EMA | 27.29 | 27.4 | 27.49 | | 50 day EMA | 27.58 | 27.67 | 27.75 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.33 | 26.68 | 26.95 | | 12 day SMA | 26.74 | 26.88 | 27.04 | | 20 day SMA | 27.06 | 27.13 | 27.15 | | 35 day SMA | 27.94 | 28.02 | 28.12 | | 50 day SMA | 27.92 | 27.93 | 27.92 | | 100 day SMA | 25.82 | 25.78 | 25.74 | | 150 day SMA | 24.62 | 24.59 | 24.56 | | 200 day SMA | 24.32 | 24.3 | 24.27 |
|
|
