Use Dark Theme
bell notificationshomepagelogin

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.06 and 22.18

Daily Target 121.96
Daily Target 222.04
Daily Target 322.08
Daily Target 422.16
Daily Target 522.2

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 07 February 2025 22.12 (-0.63%) 22.12 22.00 - 22.12 0.3861 times
Thu 06 February 2025 22.26 (5.15%) 21.80 21.26 - 22.26 1.3017 times
Wed 05 February 2025 21.17 (-0.94%) 21.10 21.10 - 21.19 0.3744 times
Tue 04 February 2025 21.37 (6.16%) 20.60 20.60 - 23.45 1.283 times
Mon 03 February 2025 20.13 (-0.4%) 20.76 19.59 - 20.76 0.7007 times
Fri 31 January 2025 20.21 (0.35%) 20.75 20.12 - 20.75 1.07 times
Thu 30 January 2025 20.14 (0.4%) 20.49 19.85 - 20.49 0.5076 times
Wed 29 January 2025 20.06 (1.57%) 19.75 19.62 - 20.30 0.8099 times
Tue 28 January 2025 19.75 (-1.4%) 19.99 19.30 - 20.62 1.629 times
Mon 27 January 2025 20.03 (3.78%) 19.55 19.30 - 20.04 1.9376 times
Fri 24 January 2025 19.30 (2.06%) 19.27 19.01 - 19.50 0.8238 times

 Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.86 and 24.72

Weekly Target 117.86
Weekly Target 219.99
Weekly Target 321.72
Weekly Target 423.85
Weekly Target 525.58

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 07 February 2025 22.12 (9.45%) 20.76 19.59 - 23.45 1.1429 times
Fri 31 January 2025 20.21 (4.72%) 19.55 19.30 - 20.75 1.6819 times
Fri 24 January 2025 19.30 (4.32%) 18.60 18.51 - 19.69 1.1066 times
Fri 17 January 2025 18.50 (6.57%) 17.44 16.91 - 18.59 0.7099 times
Fri 10 January 2025 17.36 (-5.24%) 18.85 17.31 - 18.85 0.6779 times
Fri 03 January 2025 18.32 (-3.83%) 19.05 17.56 - 19.29 0.9121 times
Fri 27 December 2024 19.05 (2.81%) 18.88 18.34 - 19.54 0.5809 times
Fri 20 December 2024 18.53 (-3.14%) 18.81 18.40 - 19.44 0.7538 times
Fri 13 December 2024 19.13 (-0.36%) 19.05 18.87 - 19.84 1.2995 times
Fri 06 December 2024 19.20 (3.56%) 18.70 18.31 - 19.20 1.1345 times
Fri 29 November 2024 18.54 (3.4%) 18.85 17.12 - 18.85 1.0549 times

 weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.86 and 24.72

Monthly Target 117.86
Monthly Target 219.99
Monthly Target 321.72
Monthly Target 423.85
Monthly Target 525.58

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 07 February 2025 22.12 (9.45%) 20.76 19.59 - 23.45 0.1995 times
Fri 31 January 2025 20.21 (9.18%) 18.51 16.91 - 20.75 0.8454 times
Tue 31 December 2024 18.51 (-0.16%) 18.70 18.28 - 19.84 0.7004 times
Fri 29 November 2024 18.54 (-5.36%) 19.56 17.12 - 23.37 0.891 times
Thu 31 October 2024 19.59 (8.05%) 19.21 17.51 - 24.00 2.879 times
Mon 30 September 2024 18.13 (33.21%) 13.61 12.90 - 18.13 1.3725 times
Fri 30 August 2024 13.61 (0.37%) 13.59 12.93 - 14.00 0.3835 times
Wed 31 July 2024 13.56 (-2.52%) 13.91 13.42 - 14.15 0.4949 times
Fri 28 June 2024 13.91 (-0.14%) 14.24 13.70 - 14.50 0.6294 times
Fri 31 May 2024 13.93 (7.4%) 12.98 12.98 - 15.00 1.6045 times
Tue 30 April 2024 12.97 (5.96%) 12.37 12.20 - 13.03 0.6301 times

 monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 21.41
12 day DMA 20.45
20 day DMA 19.61
35 day DMA 19.06
50 day DMA 19.03
100 day DMA 18.68
150 day DMA 16.96
200 day DMA 16.22

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.2220.7
12 day EMA20.6520.3820.04
20 day EMA20.0619.8419.59
35 day EMA19.5719.4219.25
50 day EMA19.219.0818.95

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.0320.6
12 day SMA20.4520.1819.93
20 day SMA19.6119.3819.14
35 day SMA19.0618.9618.87
50 day SMA19.0318.9518.88
100 day SMA18.6818.5918.5
150 day SMA16.9616.9116.85
200 day SMA16.2216.1716.12
Back to top Use Dark Theme