MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 23.96 and 24.47

Daily Target 123.53
Daily Target 223.87
Daily Target 324.04
Daily Target 424.38
Daily Target 524.55

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 22 May 2026 24.21 (0.58%) 23.70 23.70 - 24.21 0.7691 times
Thu 21 May 2026 24.07 (0.42%) 24.07 24.07 - 24.07 0.1953 times
Wed 20 May 2026 23.97 (-1.52%) 23.97 23.97 - 23.97 0.2743 times
Tue 19 May 2026 24.34 (-2.33%) 24.34 24.34 - 24.34 0.3994 times
Mon 18 May 2026 24.92 (0.52%) 24.93 24.20 - 24.93 1.4001 times
Fri 15 May 2026 24.79 (-0.36%) 24.25 24.25 - 25.02 2.5269 times
Thu 14 May 2026 24.88 (-0.28%) 24.88 24.88 - 24.88 0.3238 times
Wed 13 May 2026 24.95 (0.81%) 24.97 24.13 - 24.97 2.6439 times
Tue 12 May 2026 24.75 (0%) 24.75 24.75 - 24.75 0.5383 times
Mon 11 May 2026 24.75 (2.61%) 24.13 24.13 - 24.75 0.9288 times
Fri 08 May 2026 24.12 (0.12%) 24.12 24.12 - 24.12 0.1461 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 23.34 and 24.57

Weekly Target 123.05
Weekly Target 223.63
Weekly Target 324.28
Weekly Target 424.86
Weekly Target 525.51

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 22 May 2026 24.21 (-2.34%) 24.93 23.70 - 24.93 0.6938 times
Fri 15 May 2026 24.79 (2.78%) 24.13 24.13 - 25.02 1.5898 times
Fri 08 May 2026 24.12 (3.08%) 23.88 23.30 - 24.27 0.5725 times
Thu 30 April 2026 23.40 (-2.05%) 23.49 22.90 - 23.85 0.6351 times
Fri 24 April 2026 23.89 (1.53%) 24.03 23.89 - 24.37 0.9779 times
Fri 17 April 2026 23.53 (0.56%) 22.93 22.93 - 23.53 0.2417 times
Fri 10 April 2026 23.40 (3.63%) 23.10 22.25 - 23.40 0.7821 times
Thu 02 April 2026 22.58 (-1.31%) 22.85 22.00 - 23.19 0.9196 times
Fri 27 March 2026 22.88 (0.18%) 23.41 21.22 - 23.41 1.833 times
Fri 20 March 2026 22.84 (1.2%) 23.49 22.01 - 23.49 1.7544 times
Fri 13 March 2026 22.57 (-1.1%) 22.53 21.00 - 23.82 1.627 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 23.76 and 25.48

Monthly Target 122.46
Monthly Target 223.33
Monthly Target 324.176666666667
Monthly Target 425.05
Monthly Target 525.9

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 22 May 2026 24.21 (3.46%) 23.88 23.30 - 25.02 0.4448 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.4645 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.1519 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.0998 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.0716 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.6964 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.7001 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 2.1493 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.8723 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 1.3492 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.9773 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.49
20 day DMA 24.2
35 day DMA 23.8
50 day DMA 23.46
100 day DMA 24.55
150 day DMA 25.23
200 day DMA 25.55

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.324.42
12 day EMA24.3324.3524.4
20 day EMA24.1924.1924.2
35 day EMA23.8923.8723.86
50 day EMA23.5523.5223.5

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.4224.58
12 day SMA24.4924.4924.46
20 day SMA24.224.2124.21
35 day SMA23.823.7323.7
50 day SMA23.4623.4323.42
100 day SMA24.5524.5624.57
150 day SMA25.2325.2725.32
200 day SMA25.5525.5525.54
Back to top | Use Dark Theme