MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 19.87 and 20.3 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.79 | | Daily Target 3 | 19.936666666667 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.37 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.08 (-1.13%) |
20.08 |
19.65 - 20.08 |
0.0797 times |
Thu 10 October 2024 |
20.31 (5.56%) |
19.98 |
19.50 - 20.32 |
0.3708 times |
Wed 09 October 2024 |
19.24 (-0.21%) |
20.50 |
18.12 - 20.50 |
0.9118 times |
Tue 08 October 2024 |
19.28 (-10.62%) |
22.49 |
17.90 - 22.49 |
1.4353 times |
Mon 07 October 2024 |
21.57 (-0.51%) |
21.57 |
21.50 - 21.57 |
0.4439 times |
Fri 04 October 2024 |
21.68 (5.86%) |
21.00 |
20.60 - 24.00 |
2.1128 times |
Thu 03 October 2024 |
20.48 (6.61%) |
19.84 |
18.49 - 20.54 |
1.5208 times |
Tue 01 October 2024 |
19.21 (5.96%) |
19.21 |
18.24 - 19.21 |
1.1524 times |
Mon 30 September 2024 |
18.13 (7.34%) |
18.13 |
16.89 - 18.13 |
0.3113 times |
Fri 27 September 2024 |
16.89 (11.63%) |
15.52 |
15.29 - 16.89 |
1.6611 times |
Thu 26 September 2024 |
15.13 (5.95%) |
14.28 |
14.28 - 15.34 |
1.1855 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 16.7 and 21.29 | Weekly Target 1 | 15.57 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 20.156666666667 | | Weekly Target 4 | 22.41 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.08 (-7.38%) |
21.57 |
17.90 - 22.49 |
2.1744 times |
Fri 04 October 2024 |
21.68 (28.36%) |
18.13 |
16.89 - 24.00 |
3.4193 times |
Fri 27 September 2024 |
16.89 (24.37%) |
13.40 |
13.40 - 16.89 |
2.6665 times |
Fri 20 September 2024 |
13.58 (2.11%) |
13.34 |
12.90 - 13.65 |
0.2966 times |
Fri 13 September 2024 |
13.30 (-0.52%) |
13.87 |
13.12 - 13.87 |
0.2178 times |
Fri 06 September 2024 |
13.37 (-1.76%) |
13.61 |
13.22 - 13.65 |
0.2695 times |
Fri 30 August 2024 |
13.61 (1.49%) |
13.63 |
13.41 - 13.95 |
0.4316 times |
Fri 23 August 2024 |
13.41 (-0.07%) |
13.63 |
13.21 - 13.63 |
0.1597 times |
Fri 16 August 2024 |
13.42 (0.6%) |
13.43 |
13.28 - 13.50 |
0.0796 times |
Fri 09 August 2024 |
13.34 (-1.19%) |
13.50 |
12.93 - 13.50 |
0.285 times |
Fri 02 August 2024 |
13.50 (-1.46%) |
14.00 |
13.39 - 14.00 |
0.2157 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 18.99 and 25.09 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 17.32 | | Monthly Target 3 | 20.66 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 26.76 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.08 (10.76%) |
19.21 |
17.90 - 24.00 |
1.7955 times |
Mon 30 September 2024 |
18.13 (33.21%) |
13.61 |
12.90 - 18.13 |
1.2201 times |
Fri 30 August 2024 |
13.61 (0.37%) |
13.59 |
12.93 - 14.00 |
0.341 times |
Wed 31 July 2024 |
13.56 (-2.52%) |
13.91 |
13.42 - 14.15 |
0.44 times |
Fri 28 June 2024 |
13.91 (-0.14%) |
14.24 |
13.70 - 14.50 |
0.5595 times |
Fri 31 May 2024 |
13.93 (7.4%) |
12.98 |
12.98 - 15.00 |
1.4263 times |
Tue 30 April 2024 |
12.97 (5.96%) |
12.37 |
12.20 - 13.03 |
0.5602 times |
Thu 28 March 2024 |
12.24 (-4%) |
12.95 |
12.05 - 13.00 |
0.7598 times |
Thu 29 February 2024 |
12.75 (1.11%) |
12.61 |
11.65 - 13.47 |
0.9127 times |
Wed 31 January 2024 |
12.61 (-9.41%) |
14.35 |
12.43 - 14.35 |
1.9849 times |
Fri 29 December 2023 |
13.92 (-0.78%) |
14.09 |
12.72 - 14.28 |
1.1146 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 18.86 | | 20 day DMA | 16.71 | | 35 day DMA | 15.32 | | 50 day DMA | 14.73 | | 100 day DMA | 14.35 | | 150 day DMA | 13.9 | | 200 day DMA | 13.65 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.87 | 19.65 | | 12 day EMA | 18.79 | 18.55 | 18.23 | | 20 day EMA | 17.59 | 17.33 | 17.02 | | 35 day EMA | 16.3 | 16.08 | 15.83 | | 50 day EMA | 15.16 | 14.96 | 14.74 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 20.42 | 20.45 | | 12 day SMA | 18.86 | 18.36 | 17.8 | | 20 day SMA | 16.71 | 16.37 | 16.02 | | 35 day SMA | 15.32 | 15.13 | 14.94 | | 50 day SMA | 14.73 | 14.6 | 14.47 | | 100 day SMA | 14.35 | 14.3 | 14.25 | | 150 day SMA | 13.9 | 13.85 | 13.8 | | 200 day SMA | 13.65 | 13.62 | 13.58 |
|
|
