MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.65 and 22.38 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.813333333333 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.54 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
21.87 (-0.46%) |
21.42 |
21.42 - 22.15 |
1.0543 times |
Fri 04 July 2025 |
21.97 (-0.14%) |
22.55 |
21.81 - 22.55 |
0.8471 times |
Thu 03 July 2025 |
22.00 (0.55%) |
21.33 |
21.33 - 22.24 |
0.8019 times |
Wed 02 July 2025 |
21.88 (-0.09%) |
21.88 |
21.82 - 22.24 |
0.7341 times |
Tue 01 July 2025 |
21.90 (-0.41%) |
22.53 |
21.44 - 22.53 |
0.944 times |
Mon 30 June 2025 |
21.99 (0%) |
21.80 |
21.80 - 22.12 |
0.8133 times |
Fri 27 June 2025 |
21.99 (0.18%) |
22.49 |
21.80 - 22.50 |
1.4195 times |
Thu 26 June 2025 |
21.95 (0.05%) |
21.39 |
21.39 - 22.48 |
0.6899 times |
Wed 25 June 2025 |
21.94 (0.78%) |
21.22 |
21.22 - 22.61 |
1.3248 times |
Tue 24 June 2025 |
21.77 (0%) |
21.22 |
21.22 - 22.19 |
1.3712 times |
Mon 23 June 2025 |
21.77 (-0.23%) |
21.27 |
21.21 - 22.10 |
1.2101 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.65 and 22.38 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.813333333333 | | Weekly Target 4 | 22.21 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
21.87 (-0.46%) |
21.42 |
21.42 - 22.15 |
0.1626 times |
Fri 04 July 2025 |
21.97 (-0.09%) |
21.80 |
21.33 - 22.55 |
0.6385 times |
Fri 27 June 2025 |
21.99 (0.78%) |
21.27 |
21.21 - 22.61 |
0.9277 times |
Fri 20 June 2025 |
21.82 (-0.91%) |
22.46 |
21.21 - 22.66 |
0.7517 times |
Fri 13 June 2025 |
22.02 (0.27%) |
21.41 |
21.41 - 22.84 |
1.4324 times |
Fri 06 June 2025 |
21.96 (-1.48%) |
22.29 |
21.50 - 22.89 |
1.5838 times |
Fri 30 May 2025 |
22.29 (-2.62%) |
23.00 |
22.23 - 23.02 |
1.0096 times |
Fri 23 May 2025 |
22.89 (-0.95%) |
23.11 |
22.13 - 23.30 |
0.975 times |
Fri 16 May 2025 |
23.11 (6.25%) |
21.81 |
21.75 - 23.45 |
1.4278 times |
Fri 09 May 2025 |
21.75 (-1.63%) |
22.21 |
21.34 - 23.00 |
1.091 times |
Fri 02 May 2025 |
22.11 (-0.41%) |
21.91 |
21.45 - 22.11 |
0.3657 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.99 and 22.21 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 21.916666666667 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
21.87 (-0.55%) |
22.53 |
21.33 - 22.55 |
0.0852 times |
Mon 30 June 2025 |
21.99 (-1.35%) |
22.29 |
21.21 - 22.89 |
0.6081 times |
Fri 30 May 2025 |
22.29 (1.73%) |
22.11 |
21.34 - 23.45 |
0.5823 times |
Wed 30 April 2025 |
21.91 (-5.84%) |
23.95 |
17.56 - 23.97 |
1.2906 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.2826 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.2014 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.7871 times |
Tue 31 December 2024 |
18.51 (-0.16%) |
18.70 |
18.28 - 19.84 |
0.6521 times |
Fri 29 November 2024 |
18.54 (-5.36%) |
19.56 |
17.12 - 23.37 |
0.8296 times |
Thu 31 October 2024 |
19.59 (8.05%) |
19.21 |
17.51 - 24.00 |
2.6807 times |
Mon 30 September 2024 |
18.13 (33.21%) |
13.61 |
12.90 - 18.13 |
1.2779 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 21.9 | | 20 day DMA | 21.96 | | 35 day DMA | 22.2 | | 50 day DMA | 22.28 | | 100 day DMA | 22.89 | | 150 day DMA | 21.58 | | 200 day DMA | 20.74 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.95 | 21.94 | | 12 day EMA | 21.95 | 21.96 | 21.96 | | 20 day EMA | 22.01 | 22.02 | 22.02 | | 35 day EMA | 22.08 | 22.09 | 22.1 | | 50 day EMA | 22.2 | 22.21 | 22.22 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 21.95 | 21.95 | | 12 day SMA | 21.9 | 21.89 | 21.9 | | 20 day SMA | 21.96 | 21.97 | 21.97 | | 35 day SMA | 22.2 | 22.23 | 22.26 | | 50 day SMA | 22.28 | 22.29 | 22.28 | | 100 day SMA | 22.89 | 22.9 | 22.89 | | 150 day SMA | 21.58 | 21.56 | 21.53 | | 200 day SMA | 20.74 | 20.7 | 20.66 |
|
|
