MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.06 and 22.18 Daily Target 1 | 21.96 | Daily Target 2 | 22.04 | Daily Target 3 | 22.08 | Daily Target 4 | 22.16 | Daily Target 5 | 22.2 |
Daily price and volume Miraeamc Mahktech
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
22.12 (-0.63%) |
22.12 |
22.00 - 22.12 |
0.3861 times |
Thu 06 February 2025 |
22.26 (5.15%) |
21.80 |
21.26 - 22.26 |
1.3017 times |
Wed 05 February 2025 |
21.17 (-0.94%) |
21.10 |
21.10 - 21.19 |
0.3744 times |
Tue 04 February 2025 |
21.37 (6.16%) |
20.60 |
20.60 - 23.45 |
1.283 times |
Mon 03 February 2025 |
20.13 (-0.4%) |
20.76 |
19.59 - 20.76 |
0.7007 times |
Fri 31 January 2025 |
20.21 (0.35%) |
20.75 |
20.12 - 20.75 |
1.07 times |
Thu 30 January 2025 |
20.14 (0.4%) |
20.49 |
19.85 - 20.49 |
0.5076 times |
Wed 29 January 2025 |
20.06 (1.57%) |
19.75 |
19.62 - 20.30 |
0.8099 times |
Tue 28 January 2025 |
19.75 (-1.4%) |
19.99 |
19.30 - 20.62 |
1.629 times |
Mon 27 January 2025 |
20.03 (3.78%) |
19.55 |
19.30 - 20.04 |
1.9376 times |
Fri 24 January 2025 |
19.30 (2.06%) |
19.27 |
19.01 - 19.50 |
0.8238 times |

Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.86 and 24.72 Weekly Target 1 | 17.86 | Weekly Target 2 | 19.99 | Weekly Target 3 | 21.72 | Weekly Target 4 | 23.85 | Weekly Target 5 | 25.58 |
Weekly price and volumes for Miraeamc Mahktech
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
22.12 (9.45%) |
20.76 |
19.59 - 23.45 |
1.1429 times |
Fri 31 January 2025 |
20.21 (4.72%) |
19.55 |
19.30 - 20.75 |
1.6819 times |
Fri 24 January 2025 |
19.30 (4.32%) |
18.60 |
18.51 - 19.69 |
1.1066 times |
Fri 17 January 2025 |
18.50 (6.57%) |
17.44 |
16.91 - 18.59 |
0.7099 times |
Fri 10 January 2025 |
17.36 (-5.24%) |
18.85 |
17.31 - 18.85 |
0.6779 times |
Fri 03 January 2025 |
18.32 (-3.83%) |
19.05 |
17.56 - 19.29 |
0.9121 times |
Fri 27 December 2024 |
19.05 (2.81%) |
18.88 |
18.34 - 19.54 |
0.5809 times |
Fri 20 December 2024 |
18.53 (-3.14%) |
18.81 |
18.40 - 19.44 |
0.7538 times |
Fri 13 December 2024 |
19.13 (-0.36%) |
19.05 |
18.87 - 19.84 |
1.2995 times |
Fri 06 December 2024 |
19.20 (3.56%) |
18.70 |
18.31 - 19.20 |
1.1345 times |
Fri 29 November 2024 |
18.54 (3.4%) |
18.85 |
17.12 - 18.85 |
1.0549 times |

Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.86 and 24.72 Monthly Target 1 | 17.86 | Monthly Target 2 | 19.99 | Monthly Target 3 | 21.72 | Monthly Target 4 | 23.85 | Monthly Target 5 | 25.58 |
Monthly price and volumes Miraeamc Mahktech
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
22.12 (9.45%) |
20.76 |
19.59 - 23.45 |
0.1995 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.8454 times |
Tue 31 December 2024 |
18.51 (-0.16%) |
18.70 |
18.28 - 19.84 |
0.7004 times |
Fri 29 November 2024 |
18.54 (-5.36%) |
19.56 |
17.12 - 23.37 |
0.891 times |
Thu 31 October 2024 |
19.59 (8.05%) |
19.21 |
17.51 - 24.00 |
2.879 times |
Mon 30 September 2024 |
18.13 (33.21%) |
13.61 |
12.90 - 18.13 |
1.3725 times |
Fri 30 August 2024 |
13.61 (0.37%) |
13.59 |
12.93 - 14.00 |
0.3835 times |
Wed 31 July 2024 |
13.56 (-2.52%) |
13.91 |
13.42 - 14.15 |
0.4949 times |
Fri 28 June 2024 |
13.91 (-0.14%) |
14.24 |
13.70 - 14.50 |
0.6294 times |
Fri 31 May 2024 |
13.93 (7.4%) |
12.98 |
12.98 - 15.00 |
1.6045 times |
Tue 30 April 2024 |
12.97 (5.96%) |
12.37 |
12.20 - 13.03 |
0.6301 times |

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
DMA period | DMA value | 5 day DMA | 21.41 | 12 day DMA | 20.45 | 20 day DMA | 19.61 | 35 day DMA | 19.06 | 50 day DMA | 19.03 | 100 day DMA | 18.68 | 150 day DMA | 16.96 | 200 day DMA | 16.22 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.52 | 21.22 | 20.7 | 12 day EMA | 20.65 | 20.38 | 20.04 | 20 day EMA | 20.06 | 19.84 | 19.59 | 35 day EMA | 19.57 | 19.42 | 19.25 | 50 day EMA | 19.2 | 19.08 | 18.95 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.41 | 21.03 | 20.6 | 12 day SMA | 20.45 | 20.18 | 19.93 | 20 day SMA | 19.61 | 19.38 | 19.14 | 35 day SMA | 19.06 | 18.96 | 18.87 | 50 day SMA | 19.03 | 18.95 | 18.88 | 100 day SMA | 18.68 | 18.59 | 18.5 | 150 day SMA | 16.96 | 16.91 | 16.85 | 200 day SMA | 16.22 | 16.17 | 16.12 |
|
|