MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 16.11 and 20.12 | Daily Target 1 | 15.25 | | Daily Target 2 | 16.96 | | Daily Target 3 | 19.263333333333 | | Daily Target 4 | 20.97 | | Daily Target 5 | 23.27 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
18.66 (-13.49%) |
21.57 |
17.56 - 21.57 |
3.1575 times |
| Fri 04 April 2025 |
21.57 (-4.52%) |
22.59 |
21.40 - 23.00 |
0.6767 times |
| Thu 03 April 2025 |
22.59 (-3.17%) |
23.24 |
21.75 - 23.24 |
0.449 times |
| Wed 02 April 2025 |
23.33 (-0.38%) |
23.70 |
23.15 - 23.70 |
0.2316 times |
| Tue 01 April 2025 |
23.42 (0.64%) |
23.95 |
23.01 - 23.97 |
0.4222 times |
| Fri 28 March 2025 |
23.27 (-1.57%) |
23.58 |
22.64 - 23.60 |
0.5861 times |
| Thu 27 March 2025 |
23.64 (1.55%) |
23.60 |
23.12 - 24.00 |
0.5692 times |
| Wed 26 March 2025 |
23.28 (4.63%) |
22.29 |
22.01 - 23.60 |
0.711 times |
| Tue 25 March 2025 |
22.25 (-7.37%) |
24.00 |
22.06 - 24.00 |
1.7013 times |
| Mon 24 March 2025 |
24.02 (-3.88%) |
25.15 |
21.16 - 25.25 |
1.4953 times |
| Fri 21 March 2025 |
24.99 (-2.91%) |
25.70 |
24.60 - 25.74 |
0.5542 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 16.11 and 20.12 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 16.96 | | Weekly Target 3 | 19.263333333333 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 23.27 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
18.66 (-13.49%) |
21.57 |
17.56 - 21.57 |
1.083 times |
| Fri 04 April 2025 |
21.57 (-7.31%) |
23.95 |
21.40 - 23.97 |
0.6103 times |
| Fri 28 March 2025 |
23.27 (-6.88%) |
25.15 |
21.16 - 25.25 |
1.7365 times |
| Fri 21 March 2025 |
24.99 (0.04%) |
25.77 |
24.60 - 26.23 |
0.8955 times |
| Thu 13 March 2025 |
24.98 (-3.03%) |
26.33 |
24.80 - 26.74 |
0.9448 times |
| Fri 07 March 2025 |
25.76 (2.3%) |
25.90 |
22.69 - 26.36 |
0.7122 times |
| Fri 28 February 2025 |
25.18 (0.48%) |
24.50 |
24.00 - 25.98 |
1.3468 times |
| Fri 21 February 2025 |
25.06 (6.37%) |
23.36 |
23.05 - 25.34 |
1.5836 times |
| Fri 14 February 2025 |
23.56 (6.51%) |
22.35 |
22.35 - 23.74 |
0.4662 times |
| Fri 07 February 2025 |
22.12 (9.45%) |
20.76 |
19.59 - 23.45 |
0.621 times |
| Fri 31 January 2025 |
20.21 (4.72%) |
19.55 |
19.30 - 20.75 |
0.9139 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 14.91 and 21.32 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 16.16 | | Monthly Target 3 | 20.063333333333 | | Monthly Target 4 | 22.57 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
18.66 (-19.81%) |
23.95 |
17.56 - 23.97 |
0.5046 times |
| Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.278 times |
| Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.1971 times |
| Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.7843 times |
| Tue 31 December 2024 |
18.51 (-0.16%) |
18.70 |
18.28 - 19.84 |
0.6498 times |
| Fri 29 November 2024 |
18.54 (-5.36%) |
19.56 |
17.12 - 23.37 |
0.8266 times |
| Thu 31 October 2024 |
19.59 (8.05%) |
19.21 |
17.51 - 24.00 |
2.6711 times |
| Mon 30 September 2024 |
18.13 (33.21%) |
13.61 |
12.90 - 18.13 |
1.2734 times |
| Fri 30 August 2024 |
13.61 (0.37%) |
13.59 |
12.93 - 14.00 |
0.3558 times |
| Wed 31 July 2024 |
13.56 (-2.52%) |
13.91 |
13.42 - 14.15 |
0.4592 times |
| Fri 28 June 2024 |
13.91 (-0.14%) |
14.24 |
13.70 - 14.50 |
0.5839 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 23.06 | | 20 day DMA | 24.18 | | 35 day DMA | 24.36 | | 50 day DMA | 23.35 | | 100 day DMA | 20.96 | | 150 day DMA | 19.67 | | 200 day DMA | 18.17 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.31 | 22.64 | 23.18 | | 12 day EMA | 22.7 | 23.44 | 23.78 | | 20 day EMA | 23.29 | 23.78 | 24.01 | | 35 day EMA | 23.18 | 23.45 | 23.56 | | 50 day EMA | 22.81 | 22.98 | 23.04 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 22.84 | 23.25 | | 12 day SMA | 23.06 | 23.68 | 24.03 | | 20 day SMA | 24.18 | 24.49 | 24.66 | | 35 day SMA | 24.36 | 24.5 | 24.55 | | 50 day SMA | 23.35 | 23.36 | 23.31 | | 100 day SMA | 20.96 | 20.98 | 20.96 | | 150 day SMA | 19.67 | 19.64 | 19.58 | | 200 day SMA | 18.17 | 18.15 | 18.11 |
|
|
