MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.32 and 22.32

Daily Target 122.32
Daily Target 222.32
Daily Target 322.32
Daily Target 422.32
Daily Target 522.32

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Tue 07 April 2026 22.32 (-3.38%) 22.32 22.32 - 22.32 0.1209 times
Mon 06 April 2026 23.10 (2.3%) 23.10 22.25 - 23.10 0.6516 times
Thu 02 April 2026 22.58 (-2.63%) 22.58 22.58 - 22.58 0.2209 times
Wed 01 April 2026 23.19 (5.12%) 22.72 22.25 - 23.19 0.8236 times
Mon 30 March 2026 22.06 (-3.58%) 22.85 22.00 - 22.85 1.7319 times
Fri 27 March 2026 22.88 (0.88%) 22.68 22.25 - 23.10 1.2155 times
Wed 25 March 2026 22.68 (2.44%) 22.69 22.33 - 22.69 0.6506 times
Tue 24 March 2026 22.14 (2.22%) 22.50 22.00 - 22.97 1.2965 times
Mon 23 March 2026 21.66 (-5.17%) 23.41 21.22 - 23.41 2.3714 times
Fri 20 March 2026 22.84 (0.18%) 23.37 22.40 - 23.37 0.917 times
Thu 19 March 2026 22.80 (-1.34%) 23.17 22.63 - 23.17 0.8994 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.86 and 22.71

Weekly Target 121.71
Weekly Target 222.01
Weekly Target 322.556666666667
Weekly Target 422.86
Weekly Target 523.41

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Tue 07 April 2026 22.32 (-1.15%) 23.10 22.25 - 23.10 0.1699 times
Thu 02 April 2026 22.58 (-1.31%) 22.85 22.00 - 23.19 0.6106 times
Fri 27 March 2026 22.88 (0.18%) 23.41 21.22 - 23.41 1.217 times
Fri 20 March 2026 22.84 (1.2%) 23.49 22.01 - 23.49 1.1649 times
Fri 13 March 2026 22.57 (-1.1%) 22.53 21.00 - 23.82 1.0803 times
Fri 06 March 2026 22.82 (-6.67%) 23.83 22.82 - 23.97 1.0681 times
Fri 27 February 2026 24.45 (-1.93%) 24.99 24.16 - 25.00 0.7363 times
Fri 20 February 2026 24.93 (0.08%) 24.78 24.50 - 25.15 0.7113 times
Fri 13 February 2026 24.91 (-0.08%) 25.09 22.90 - 25.59 0.9345 times
Fri 06 February 2026 24.93 (-8.11%) 27.63 23.73 - 27.63 2.3071 times
Fri 30 January 2026 27.13 (0%) 27.19 26.95 - 27.86 1.0931 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.82 and 22.76

Monthly Target 121.65
Monthly Target 221.98
Monthly Target 322.586666666667
Monthly Target 422.92
Monthly Target 523.53

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Tue 07 April 2026 22.32 (1.18%) 22.72 22.25 - 23.19 0.084 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.032 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 0.9854 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 0.96 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.6239 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.6272 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 1.9256 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.7815 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 1.2088 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.7715 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.996 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.61
20 day DMA 22.71
35 day DMA 23.5
50 day DMA 24.27
100 day DMA 25.2
150 day DMA 26.05
200 day DMA 25.29

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.822.65
12 day EMA22.7122.7822.72
20 day EMA22.9523.0223.01
35 day EMA23.623.6823.71
50 day EMA24.3624.4424.49

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7622.68
12 day SMA22.6122.6422.62
20 day SMA22.7122.7622.77
35 day SMA23.523.5823.63
50 day SMA24.2724.3624.44
100 day SMA25.225.2525.28
150 day SMA26.0526.0726.08
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme