MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 20.01 and 21.07

Daily Target 119.72
Daily Target 220.29
Daily Target 320.783333333333
Daily Target 421.35
Daily Target 521.84

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Tue 03 November 2026 20.85 (0.39%) 21.28 20.22 - 21.28 0.6947 times
Mon 02 November 2026 20.77 (2.87%) 20.29 20.11 - 21.05 1.2053 times
Fri 30 October 2026 20.19 (-1.61%) 20.36 20.13 - 20.90 1.0278 times
Thu 29 October 2026 20.52 (-0.29%) 21.09 20.38 - 21.09 0.6414 times
Wed 28 October 2026 20.58 (-0.44%) 20.67 20.40 - 21.08 0.9226 times
Tue 27 October 2026 20.67 (0.39%) 20.59 20.50 - 21.07 0.7275 times
Mon 26 October 2026 20.59 (-0.58%) 20.71 20.42 - 21.20 1.0279 times
Fri 23 October 2026 20.71 (-1.99%) 21.65 20.50 - 21.65 1.508 times
Thu 22 October 2026 21.13 (-3.52%) 22.44 21.00 - 22.44 1.5215 times
Wed 21 October 2026 21.90 (-0.59%) 22.03 20.93 - 22.58 0.7233 times
Mon 19 October 2026 22.03 (-0.99%) 22.80 21.75 - 22.80 0.7792 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.48 and 21.65

Weekly Target 119.58
Weekly Target 220.21
Weekly Target 320.746666666667
Weekly Target 421.38
Weekly Target 521.92

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Tue 03 November 2026 20.85 (3.27%) 20.29 20.11 - 21.28 0.3645 times
Fri 30 October 2026 20.19 (-2.51%) 20.71 20.13 - 21.20 0.8341 times
Fri 23 October 2026 20.71 (-6.92%) 22.80 20.50 - 22.80 0.8695 times
Fri 16 October 2026 22.25 (-0.58%) 22.93 21.87 - 22.95 0.7393 times
Fri 09 October 2026 22.38 (3.71%) 22.11 21.50 - 23.46 1.3901 times
Thu 01 October 2026 21.58 (-0.92%) 21.93 21.26 - 22.19 0.6753 times
Fri 25 September 2026 21.78 (-0.09%) 22.34 21.20 - 22.45 1.0659 times
Fri 18 September 2026 21.80 (-1.04%) 22.58 21.40 - 22.90 1.6659 times
Fri 11 September 2026 22.03 (-0.32%) 22.10 21.20 - 23.80 1.6003 times
Fri 04 September 2026 22.10 (-2.86%) 22.75 22.05 - 22.75 0.7952 times
Fri 28 August 2026 22.75 (-1.52%) 23.17 22.50 - 23.38 0.7874 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.48 and 21.65

Monthly Target 119.58
Monthly Target 220.21
Monthly Target 320.746666666667
Monthly Target 421.38
Monthly Target 521.92

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Tue 03 November 2026 20.85 (3.27%) 20.29 20.11 - 21.28 0.0804 times
Fri 30 October 2026 20.19 (-7.77%) 22.19 20.13 - 23.46 0.8897 times
Wed 30 September 2026 21.89 (-3.65%) 22.63 21.20 - 23.80 1.1849 times
Mon 31 August 2026 22.72 (-4.09%) 23.60 22.50 - 24.10 0.919 times
Fri 31 July 2026 23.69 (10.91%) 21.34 21.34 - 23.94 1.0747 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.29 0.9374 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.30 - 25.02 0.8049 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.7027 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.7426 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.6638 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.621 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 20.58
12 day DMA 21.02
20 day DMA 21.56
35 day DMA 21.67
50 day DMA 21.97
100 day DMA 22.47
150 day DMA 22.9
200 day DMA 23.41

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.6320.56
12 day EMA20.9921.0121.05
20 day EMA21.2621.321.36
35 day EMA21.6421.6921.74
50 day EMA21.9421.9822.03

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.5520.51
12 day SMA21.0221.1221.25
20 day SMA21.5621.6221.66
35 day SMA21.6721.7121.77
50 day SMA21.9722.0222.07
100 day SMA22.4722.522.53
150 day SMA22.922.9122.92
200 day SMA23.4123.4423.47
Back to top | Use Dark Theme