MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 27.64 and 27.64 | Daily Target 1 | 27.64 | | Daily Target 2 | 27.64 | | Daily Target 3 | 27.64 | | Daily Target 4 | 27.64 | | Daily Target 5 | 27.64 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.64 (0.29%) |
27.64 |
27.64 - 27.64 |
0.9658 times |
Wed 17 September 2025 |
27.56 (0.88%) |
27.56 |
27.56 - 27.56 |
1.0383 times |
Tue 16 September 2025 |
27.32 (1.64%) |
27.32 |
27.32 - 27.32 |
0.8771 times |
Mon 15 September 2025 |
26.88 (0.15%) |
26.88 |
26.88 - 26.88 |
1.2087 times |
Fri 12 September 2025 |
26.84 (1.21%) |
26.84 |
26.84 - 26.84 |
1.42 times |
Thu 11 September 2025 |
26.52 (1.26%) |
26.52 |
26.52 - 26.52 |
1.8484 times |
Wed 10 September 2025 |
26.19 (1.28%) |
26.19 |
26.19 - 26.19 |
0.5893 times |
Tue 09 September 2025 |
25.86 (2.01%) |
25.86 |
25.86 - 25.86 |
0.7273 times |
Mon 08 September 2025 |
25.35 (-1.74%) |
25.35 |
25.35 - 25.35 |
0.865 times |
Fri 05 September 2025 |
25.80 (-0.81%) |
25.80 |
25.80 - 25.80 |
0.46 times |
Thu 04 September 2025 |
26.01 (-1.25%) |
26.01 |
25.94 - 26.01 |
2.8154 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 27.26 and 28.02 | Weekly Target 1 | 26.63 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 27.386666666667 | | Weekly Target 4 | 27.89 | | Weekly Target 5 | 28.15 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.64 (2.98%) |
26.88 |
26.88 - 27.64 |
0.2201 times |
Fri 12 September 2025 |
26.84 (4.03%) |
25.35 |
25.35 - 26.84 |
0.2933 times |
Fri 05 September 2025 |
25.80 (-0.19%) |
25.52 |
25.20 - 26.37 |
0.7493 times |
Fri 29 August 2025 |
25.85 (4.32%) |
24.68 |
24.06 - 26.13 |
1.1762 times |
Fri 22 August 2025 |
24.78 (1.39%) |
24.80 |
24.44 - 25.24 |
1.1376 times |
Thu 14 August 2025 |
24.44 (2.43%) |
24.45 |
23.32 - 24.60 |
0.562 times |
Fri 08 August 2025 |
23.86 (4.28%) |
23.19 |
22.30 - 24.41 |
0.7625 times |
Fri 01 August 2025 |
22.88 (0.09%) |
22.39 |
22.39 - 24.37 |
1.0737 times |
Fri 25 July 2025 |
22.86 (0.66%) |
22.14 |
22.14 - 24.55 |
2.7511 times |
Fri 18 July 2025 |
22.71 (4.99%) |
21.44 |
20.51 - 22.80 |
1.2741 times |
Fri 11 July 2025 |
21.63 (-1.55%) |
21.42 |
21.33 - 22.42 |
0.5502 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 26.42 and 28.86 | Monthly Target 1 | 24.39 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 26.826666666667 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 29.27 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.64 (6.92%) |
25.52 |
25.20 - 27.64 |
0.282 times |
Fri 29 August 2025 |
25.85 (9.58%) |
24.17 |
22.30 - 26.13 |
0.8722 times |
Thu 31 July 2025 |
23.59 (7.28%) |
22.53 |
20.51 - 24.55 |
1.2782 times |
Mon 30 June 2025 |
21.99 (-1.35%) |
22.29 |
21.21 - 22.89 |
0.7186 times |
Fri 30 May 2025 |
22.29 (1.73%) |
22.11 |
21.34 - 23.45 |
0.6881 times |
Wed 30 April 2025 |
21.91 (-5.84%) |
23.95 |
17.56 - 23.97 |
1.525 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.5156 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.4197 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.9301 times |
Tue 31 December 2024 |
18.51 (-0.16%) |
18.70 |
18.28 - 19.84 |
0.7706 times |
Fri 29 November 2024 |
18.54 (-5.36%) |
19.56 |
17.12 - 23.37 |
0.9803 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 26.53 | | 20 day DMA | 26 | | 35 day DMA | 25.17 | | 50 day DMA | 24.42 | | 100 day DMA | 23.35 | | 150 day DMA | 23.4 | | 200 day DMA | 22.31 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.05 | 26.79 | | 12 day EMA | 26.64 | 26.46 | 26.26 | | 20 day EMA | 26.12 | 25.96 | 25.79 | | 35 day EMA | 25.29 | 25.15 | 25.01 | | 50 day EMA | 24.5 | 24.37 | 24.24 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 27.02 | 26.75 | | 12 day SMA | 26.53 | 26.37 | 26.2 | | 20 day SMA | 26 | 25.86 | 25.73 | | 35 day SMA | 25.17 | 25.06 | 24.95 | | 50 day SMA | 24.42 | 24.3 | 24.19 | | 100 day SMA | 23.35 | 23.29 | 23.24 | | 150 day SMA | 23.4 | 23.36 | 23.33 | | 200 day SMA | 22.31 | 22.26 | 22.21 |
|
|
