Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.02 and 22.02
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.02 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.02 (1.24%) | 22.02 | 22.02 - 22.02 | 0.4093 times | Fri 03 July 2026 | 21.75 (0%) | 21.75 | 21.75 - 21.75 | 0.5812 times | Thu 02 July 2026 | 21.75 (1.92%) | 21.75 | 21.34 - 21.75 | 0.57 times | Wed 01 July 2026 | 21.34 (-0.09%) | 21.34 | 21.34 - 21.34 | 0.6531 times | Tue 30 June 2026 | 21.36 (-1.93%) | 21.36 | 21.36 - 21.36 | 0.411 times | Mon 29 June 2026 | 21.78 (1.68%) | 21.78 | 21.66 - 21.78 | 3.043 times | Thu 25 June 2026 | 21.42 (-3.16%) | 21.42 | 21.42 - 21.42 | 1.0427 times | Wed 24 June 2026 | 22.12 (-0.9%) | 22.12 | 22.12 - 22.12 | 1.1275 times | Tue 23 June 2026 | 22.32 (0%) | 22.32 | 22.32 - 22.32 | 1.1993 times | Mon 22 June 2026 | 22.32 (-1.59%) | 22.32 | 22.32 - 22.32 | 0.963 times | Fri 19 June 2026 | 22.68 (0.18%) | 22.68 | 22.64 - 22.68 | 0.9848 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 22.02 and 22.02
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.02 (1.24%) | 22.02 | 22.02 - 22.02 | 0.0679 times | Fri 03 July 2026 | 21.75 (1.54%) | 21.78 | 21.34 - 21.78 | 0.8717 times | Thu 25 June 2026 | 21.42 (-5.56%) | 22.32 | 21.42 - 22.32 | 0.7182 times | Fri 19 June 2026 | 22.68 (-1.86%) | 22.90 | 22.26 - 23.19 | 1.889 times | Fri 12 June 2026 | 23.11 (-6.89%) | 24.45 | 23.01 - 24.45 | 0.5906 times | Fri 05 June 2026 | 24.82 (2.27%) | 24.09 | 23.80 - 25.29 | 1.4124 times | Fri 29 May 2026 | 24.27 (0.25%) | 23.54 | 23.54 - 24.27 | 0.7298 times | Fri 22 May 2026 | 24.21 (-2.34%) | 24.93 | 23.70 - 24.93 | 0.9038 times | Fri 15 May 2026 | 24.79 (2.78%) | 24.13 | 24.13 - 25.02 | 2.0708 times | Fri 08 May 2026 | 24.12 (3.08%) | 23.88 | 23.30 - 24.27 | 0.7457 times | Thu 30 April 2026 | 23.40 (-2.05%) | 23.49 | 22.90 - 23.85 | 0.8273 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.68 and 22.36
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.02 (3.09%) | 21.34 | 21.34 - 22.02 | 0.0514 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.29 | 0.7265 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.30 - 25.02 | 0.6238 times | Thu 30 April 2026 | 23.40 (6.07%) | 22.72 | 22.25 - 24.37 | 0.5446 times | Mon 30 March 2026 | 22.06 (-9.78%) | 23.83 | 21.00 - 23.97 | 1.3506 times | Fri 27 February 2026 | 24.45 (-9.88%) | 27.63 | 22.90 - 27.63 | 1.2895 times | Fri 30 January 2026 | 27.13 (6.48%) | 25.84 | 25.59 - 27.86 | 1.2563 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 25.24 - 26.34 | 0.8165 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.90 - 27.76 | 0.8208 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 35.59 | 2.5199 times | Tue 30 September 2025 | 28.40 (9.86%) | 25.52 | 25.20 - 29.23 | 1.0228 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.57 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.7 | 21.67 |
| 12 day EMA | 22.05 | 22.06 | 22.12 |
| 20 day EMA | 22.42 | 22.46 | 22.54 |
| 35 day EMA | 22.89 | 22.94 | 23.01 |
| 50 day EMA | 23.37 | 23.43 | 23.5 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.6 | 21.53 |
| 12 day SMA | 21.96 | 22.06 | 22.16 |
| 20 day SMA | 22.53 | 22.67 | 22.83 |
| 35 day SMA | 23.27 | 23.35 | 23.44 |
| 50 day SMA | 23.53 | 23.57 | 23.62 |
| 100 day SMA | 23.57 | 23.61 | 23.65 |
| 150 day SMA | 24.43 | 24.45 | 24.48 |
| 200 day SMA | 25.3 | 25.32 | 25.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.