MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 26.66 and 26.66 | Daily Target 1 | 26.66 | | Daily Target 2 | 26.66 | | Daily Target 3 | 26.66 | | Daily Target 4 | 26.66 | | Daily Target 5 | 26.66 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.66 (-1.91%) |
26.66 |
26.66 - 26.66 |
0.7684 times |
Thu 06 November 2025 |
27.18 (0.22%) |
27.18 |
27.13 - 27.18 |
1.4079 times |
Tue 04 November 2025 |
27.12 (-2.31%) |
27.12 |
27.12 - 27.12 |
0.391 times |
Mon 03 November 2025 |
27.76 (-0.18%) |
27.76 |
27.21 - 27.76 |
1.1241 times |
Fri 31 October 2025 |
27.81 (0%) |
27.81 |
27.79 - 27.81 |
3.193 times |
Thu 30 October 2025 |
27.81 (-1.28%) |
27.81 |
27.81 - 27.81 |
0.3398 times |
Wed 29 October 2025 |
28.17 (2.29%) |
28.17 |
28.17 - 28.17 |
1.3655 times |
Tue 28 October 2025 |
27.54 (1.89%) |
27.54 |
27.54 - 27.54 |
0.2994 times |
Mon 27 October 2025 |
27.03 (0.19%) |
27.03 |
27.03 - 27.03 |
0.3671 times |
Fri 24 October 2025 |
26.98 (0%) |
26.98 |
26.98 - 26.98 |
0.7439 times |
Thu 23 October 2025 |
26.98 (2.9%) |
26.98 |
26.98 - 26.98 |
1.1469 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 26.11 and 27.21 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 26.29 | | Weekly Target 3 | 27.026666666667 | | Weekly Target 4 | 27.39 | | Weekly Target 5 | 28.13 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.66 (-4.14%) |
27.76 |
26.66 - 27.76 |
0.359 times |
Fri 31 October 2025 |
27.81 (3.08%) |
27.03 |
27.03 - 28.17 |
0.5412 times |
Fri 24 October 2025 |
26.98 (-2.39%) |
27.26 |
26.22 - 27.26 |
0.2934 times |
Fri 17 October 2025 |
27.64 (-7.5%) |
29.68 |
27.19 - 29.68 |
1.5732 times |
Fri 10 October 2025 |
29.88 (0.74%) |
30.40 |
29.88 - 35.59 |
4.3418 times |
Fri 03 October 2025 |
29.66 (2.31%) |
29.23 |
28.40 - 29.66 |
0.4058 times |
Fri 26 September 2025 |
28.99 (0.87%) |
28.57 |
27.15 - 28.99 |
0.334 times |
Fri 19 September 2025 |
28.74 (7.08%) |
26.88 |
26.88 - 28.75 |
1.0026 times |
Fri 12 September 2025 |
26.84 (4.03%) |
25.35 |
25.35 - 26.84 |
0.3233 times |
Fri 05 September 2025 |
25.80 (-0.19%) |
25.52 |
25.20 - 26.37 |
0.8258 times |
Fri 29 August 2025 |
25.85 (4.32%) |
24.68 |
24.06 - 26.13 |
1.2964 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 26.11 and 27.21 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 27.026666666667 | | Monthly Target 4 | 27.39 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.66 (-4.14%) |
27.76 |
26.66 - 27.76 |
0.0724 times |
Fri 31 October 2025 |
27.81 (-2.08%) |
29.00 |
26.22 - 35.59 |
1.3833 times |
Tue 30 September 2025 |
28.40 (9.86%) |
25.52 |
25.20 - 29.23 |
0.5615 times |
Fri 29 August 2025 |
25.85 (9.58%) |
24.17 |
22.30 - 26.13 |
0.8684 times |
Thu 31 July 2025 |
23.59 (7.28%) |
22.53 |
20.51 - 24.55 |
1.2727 times |
Mon 30 June 2025 |
21.99 (-1.35%) |
22.29 |
21.21 - 22.89 |
0.7155 times |
Fri 30 May 2025 |
22.29 (1.73%) |
22.11 |
21.34 - 23.45 |
0.6851 times |
Wed 30 April 2025 |
21.91 (-5.84%) |
23.95 |
17.56 - 23.97 |
1.5185 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.5091 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.4136 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.9261 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 27.27 | | 20 day DMA | 27.88 | | 35 day DMA | 28.44 | | 50 day DMA | 27.72 | | 100 day DMA | 25.34 | | 150 day DMA | 24.25 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.41 | 27.52 | | 12 day EMA | 27.46 | 27.61 | 27.69 | | 20 day EMA | 27.68 | 27.79 | 27.85 | | 35 day EMA | 27.5 | 27.55 | 27.57 | | 50 day EMA | 27.44 | 27.47 | 27.48 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 27.54 | 27.73 | | 12 day SMA | 27.27 | 27.32 | 27.36 | | 20 day SMA | 27.88 | 28.05 | 28.2 | | 35 day SMA | 28.44 | 28.46 | 28.45 | | 50 day SMA | 27.72 | 27.68 | 27.63 | | 100 day SMA | 25.34 | 25.29 | 25.24 | | 150 day SMA | 24.25 | 24.23 | 24.2 | | 200 day SMA | 23.95 | 23.9 | 23.86 |
|
|
