Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 24.62 and 24.96
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 24.856666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.2 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.93 (-0.24%) | 24.99 | 24.65 - 24.99 | 0.5961 times | Thu 19 February 2026 | 24.99 (0.24%) | 24.99 | 24.82 - 24.99 | 0.189 times | Wed 18 February 2026 | 24.93 (0.69%) | 24.99 | 24.63 - 24.99 | 1.3896 times | Tue 17 February 2026 | 24.76 (-0.44%) | 24.87 | 24.70 - 24.94 | 0.7982 times | Mon 16 February 2026 | 24.87 (-0.16%) | 24.78 | 24.50 - 25.15 | 1.349 times | Fri 13 February 2026 | 24.91 (-1.74%) | 25.36 | 22.90 - 25.59 | 2.6729 times | Thu 12 February 2026 | 25.35 (0.36%) | 25.35 | 25.27 - 25.35 | 1.0371 times | Wed 11 February 2026 | 25.26 (1.45%) | 25.26 | 25.26 - 25.26 | 0.4019 times | Tue 10 February 2026 | 24.90 (-0.72%) | 24.90 | 24.90 - 24.90 | 0.5683 times | Mon 09 February 2026 | 25.08 (0.6%) | 25.09 | 24.95 - 25.09 | 0.998 times | Fri 06 February 2026 | 24.93 (-0.4%) | 24.93 | 24.93 - 24.93 | 0.8033 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 24.72 and 25.37
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.93 (0.08%) | 24.78 | 24.50 - 25.15 | 0.6919 times | Fri 13 February 2026 | 24.91 (-0.08%) | 25.09 | 22.90 - 25.59 | 0.909 times | Fri 06 February 2026 | 24.93 (-8.11%) | 27.63 | 23.73 - 27.63 | 2.2442 times | Fri 30 January 2026 | 27.13 (0%) | 27.19 | 26.95 - 27.86 | 1.0633 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.35 | 25.87 - 27.46 | 0.9793 times | Fri 16 January 2026 | 27.25 (2.91%) | 26.35 | 26.35 - 27.25 | 0.8457 times | Fri 09 January 2026 | 26.48 (3.48%) | 25.59 | 25.59 - 27.09 | 1.1068 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 25.24 - 25.84 | 1.0953 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.4286 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.25 - 26.30 | 0.6359 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.6169 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.55 and 26.28
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.93 (-8.11%) | 27.63 | 22.90 - 27.63 | 0.7778 times | Fri 30 January 2026 | 27.13 (6.48%) | 25.84 | 25.59 - 27.86 | 0.899 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 25.24 - 26.34 | 0.5843 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.90 - 27.76 | 0.5873 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 35.59 | 1.8032 times | Tue 30 September 2025 | 28.40 (9.86%) | 25.52 | 25.20 - 29.23 | 0.7319 times | Fri 29 August 2025 | 25.85 (9.58%) | 24.17 | 22.30 - 26.13 | 1.1319 times | Thu 31 July 2025 | 23.59 (7.28%) | 22.53 | 20.51 - 24.55 | 1.6589 times | Mon 30 June 2025 | 21.99 (-1.35%) | 22.29 | 21.21 - 22.89 | 0.9326 times | Fri 30 May 2025 | 22.29 (1.73%) | 22.11 | 21.34 - 23.45 | 0.893 times | Wed 30 April 2025 | 21.91 (-5.84%) | 23.95 | 17.56 - 23.97 | 1.9793 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 25 |
| 20 day DMA | 25.6 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.96 | 24.94 |
| 12 day EMA | 25.15 | 25.19 | 25.23 |
| 20 day EMA | 25.43 | 25.48 | 25.53 |
| 35 day EMA | 25.61 | 25.65 | 25.69 |
| 50 day EMA | 25.82 | 25.86 | 25.9 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.89 | 24.96 |
| 12 day SMA | 25 | 25.03 | 25.07 |
| 20 day SMA | 25.6 | 25.71 | 25.79 |
| 35 day SMA | 26.06 | 26.08 | 26.1 |
| 50 day SMA | 25.92 | 25.95 | 25.98 |
| 100 day SMA | 26.68 | 26.72 | 26.75 |
| 150 day SMA | 26.2 | 26.18 | 26.16 |
| 200 day SMA | 25.2 | 25.19 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.