MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.11 and 23.4 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.88 | | Daily Target 3 | 22.34 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.63 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
22.71 (4.27%) |
21.98 |
21.51 - 22.80 |
3.3841 times |
Thu 17 July 2025 |
21.78 (0.14%) |
22.29 |
21.55 - 22.29 |
0.3629 times |
Wed 16 July 2025 |
21.75 (0.32%) |
22.22 |
20.51 - 22.22 |
0.4991 times |
Tue 15 July 2025 |
21.68 (1.78%) |
21.83 |
20.76 - 21.97 |
1.1383 times |
Mon 14 July 2025 |
21.30 (-1.53%) |
21.44 |
20.62 - 21.98 |
1.5995 times |
Fri 11 July 2025 |
21.63 (-0.18%) |
22.21 |
21.50 - 22.21 |
0.7881 times |
Thu 10 July 2025 |
21.67 (-0.82%) |
22.39 |
21.62 - 22.39 |
0.6408 times |
Wed 09 July 2025 |
21.85 (-0.14%) |
21.33 |
21.33 - 22.42 |
0.4281 times |
Tue 08 July 2025 |
21.88 (0.05%) |
22.41 |
21.53 - 22.41 |
0.5641 times |
Mon 07 July 2025 |
21.87 (-0.46%) |
21.42 |
21.42 - 22.15 |
0.5949 times |
Fri 04 July 2025 |
21.97 (-0.14%) |
22.55 |
21.81 - 22.55 |
0.478 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.61 and 23.9 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 22.006666666667 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
22.71 (4.99%) |
21.44 |
20.51 - 22.80 |
1.6627 times |
Fri 11 July 2025 |
21.63 (-1.55%) |
21.42 |
21.33 - 22.42 |
0.718 times |
Fri 04 July 2025 |
21.97 (-0.09%) |
21.80 |
21.33 - 22.55 |
0.5562 times |
Fri 27 June 2025 |
21.99 (0.78%) |
21.27 |
21.21 - 22.61 |
0.8081 times |
Fri 20 June 2025 |
21.82 (-0.91%) |
22.46 |
21.21 - 22.66 |
0.6548 times |
Fri 13 June 2025 |
22.02 (0.27%) |
21.41 |
21.41 - 22.84 |
1.2478 times |
Fri 06 June 2025 |
21.96 (-1.48%) |
22.29 |
21.50 - 22.89 |
1.3797 times |
Fri 30 May 2025 |
22.29 (-2.62%) |
23.00 |
22.23 - 23.02 |
0.8795 times |
Fri 23 May 2025 |
22.89 (-0.95%) |
23.11 |
22.13 - 23.30 |
0.8493 times |
Fri 16 May 2025 |
23.11 (6.25%) |
21.81 |
21.75 - 23.45 |
1.2438 times |
Fri 09 May 2025 |
21.75 (-1.63%) |
22.21 |
21.34 - 23.00 |
0.9504 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.61 and 23.9 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 22.006666666667 | | Monthly Target 4 | 23.5 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
22.71 (3.27%) |
22.53 |
20.51 - 22.80 |
0.3966 times |
Mon 30 June 2025 |
21.99 (-1.35%) |
22.29 |
21.21 - 22.89 |
0.589 times |
Fri 30 May 2025 |
22.29 (1.73%) |
22.11 |
21.34 - 23.45 |
0.564 times |
Wed 30 April 2025 |
21.91 (-5.84%) |
23.95 |
17.56 - 23.97 |
1.2501 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.2423 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.1637 times |
Fri 31 January 2025 |
20.21 (9.18%) |
18.51 |
16.91 - 20.75 |
0.7624 times |
Tue 31 December 2024 |
18.51 (-0.16%) |
18.70 |
18.28 - 19.84 |
0.6317 times |
Fri 29 November 2024 |
18.54 (-5.36%) |
19.56 |
17.12 - 23.37 |
0.8036 times |
Thu 31 October 2024 |
19.59 (8.05%) |
19.21 |
17.51 - 24.00 |
2.5965 times |
Mon 30 September 2024 |
18.13 (33.21%) |
13.61 |
12.90 - 18.13 |
1.2378 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 21.84 | | 20 day DMA | 21.86 | | 35 day DMA | 21.96 | | 50 day DMA | 22.23 | | 100 day DMA | 22.75 | | 150 day DMA | 21.76 | | 200 day DMA | 21.1 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.04 | 21.71 | 21.67 | | 12 day EMA | 21.91 | 21.76 | 21.76 | | 20 day EMA | 21.91 | 21.83 | 21.84 | | 35 day EMA | 22.05 | 22.01 | 22.02 | | 50 day EMA | 22.18 | 22.16 | 22.18 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.63 | 21.61 | | 12 day SMA | 21.84 | 21.77 | 21.78 | | 20 day SMA | 21.86 | 21.82 | 21.82 | | 35 day SMA | 21.96 | 21.94 | 21.97 | | 50 day SMA | 22.23 | 22.21 | 22.21 | | 100 day SMA | 22.75 | 22.77 | 22.8 | | 150 day SMA | 21.76 | 21.74 | 21.72 | | 200 day SMA | 21.1 | 21.07 | 21.03 |
|
|
