MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.75 and 22.95

Daily Target 120.93
Daily Target 221.37
Daily Target 322.133333333333
Daily Target 422.57
Daily Target 523.33

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 18 September 2026 21.80 (-0.18%) 21.75 21.70 - 22.90 1.5772 times
Thu 17 September 2026 21.84 (1.58%) 22.03 21.50 - 22.40 0.998 times
Wed 16 September 2026 21.50 (-1.1%) 21.74 21.40 - 22.74 0.97 times
Tue 15 September 2026 21.74 (-1.32%) 22.58 21.60 - 22.80 1.3407 times
Fri 11 September 2026 22.03 (-0.94%) 23.80 21.20 - 23.80 1.0892 times
Thu 10 September 2026 22.24 (-2.46%) 23.37 22.06 - 23.80 1.2951 times
Wed 09 September 2026 22.80 (-1.26%) 23.66 22.60 - 23.66 0.5247 times
Tue 08 September 2026 23.09 (0.22%) 23.61 23.01 - 23.61 0.7722 times
Mon 07 September 2026 23.04 (4.25%) 22.10 22.10 - 23.20 1.0123 times
Fri 04 September 2026 22.10 (-0.72%) 22.10 22.10 - 22.10 0.4205 times
Thu 03 September 2026 22.26 (-1.07%) 22.26 22.26 - 22.26 0.2372 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 20.85 and 22.35

Weekly Target 120.53
Weekly Target 221.17
Weekly Target 322.033333333333
Weekly Target 422.67
Weekly Target 523.53

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 18 September 2026 21.80 (-1.04%) 22.58 21.40 - 22.90 1.4746 times
Fri 11 September 2026 22.03 (-0.32%) 22.10 21.20 - 23.80 1.4165 times
Fri 04 September 2026 22.10 (-2.86%) 22.75 22.05 - 22.75 0.7039 times
Fri 28 August 2026 22.75 (-1.52%) 23.17 22.50 - 23.38 0.697 times
Fri 21 August 2026 23.10 (-1.32%) 22.82 22.82 - 23.50 1.1577 times
Fri 14 August 2026 23.41 (-1.76%) 23.60 23.37 - 23.99 0.727 times
Fri 07 August 2026 23.83 (0.59%) 23.60 23.60 - 24.10 0.9074 times
Fri 31 July 2026 23.69 (2.29%) 23.08 22.96 - 23.90 0.8715 times
Fri 24 July 2026 23.16 (-1.19%) 23.12 22.87 - 23.94 1.1046 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.90 - 23.44 0.9399 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.46 - 23.23 1.1812 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 20.2 and 22.8

Monthly Target 119.67
Monthly Target 220.73
Monthly Target 322.266666666667
Monthly Target 423.33
Monthly Target 524.87

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 18 September 2026 21.80 (-4.05%) 22.63 21.20 - 23.80 0.744 times
Mon 31 August 2026 22.72 (-4.09%) 23.60 22.50 - 24.10 0.8086 times
Fri 31 July 2026 23.69 (10.91%) 21.34 21.34 - 23.94 0.9456 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.29 0.8248 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.30 - 25.02 0.7082 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.6183 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.5333 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.4639 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.4263 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.927 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.9318 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.25
20 day DMA 22.45
35 day DMA 22.92
50 day DMA 23.01
100 day DMA 23.23
150 day DMA 23.35
200 day DMA 24.04

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9121.95
12 day EMA22.1722.2422.31
20 day EMA22.422.4622.52
35 day EMA22.5722.6222.67
50 day EMA22.7922.8322.87

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8722.06
12 day SMA22.2522.3122.38
20 day SMA22.4522.5222.59
35 day SMA22.9222.9723
50 day SMA23.0123.0123.02
100 day SMA23.2323.2523.27
150 day SMA23.3523.3723.39
200 day SMA24.0424.0624.08
Back to top | Use Dark Theme