MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 25.28 and 25.28 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.28 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.28 |
Daily price and volume Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
25.28 (0.16%) |
25.28 |
25.28 - 25.28 |
0.4817 times |
Mon 22 December 2025 |
25.24 (-0.9%) |
25.24 |
25.24 - 25.24 |
0.7136 times |
Fri 19 December 2025 |
25.47 (0.28%) |
25.47 |
25.42 - 25.47 |
1.1149 times |
Thu 18 December 2025 |
25.40 (-1.36%) |
25.40 |
25.40 - 25.40 |
0.5523 times |
Wed 17 December 2025 |
25.75 (-1.49%) |
25.75 |
25.63 - 25.75 |
1.1146 times |
Tue 16 December 2025 |
26.14 (1.24%) |
26.30 |
25.25 - 26.30 |
3.6243 times |
Mon 15 December 2025 |
25.82 (-0.42%) |
25.82 |
25.82 - 25.82 |
0.8818 times |
Sat 13 December 2025 |
25.93 (0%) |
25.93 |
25.93 - 25.93 |
0.4753 times |
Fri 12 December 2025 |
25.93 (0.58%) |
25.93 |
25.93 - 25.93 |
0.4753 times |
Thu 11 December 2025 |
25.78 (-2.09%) |
25.78 |
25.78 - 25.78 |
0.5662 times |
Wed 10 December 2025 |
26.33 (0.11%) |
26.34 |
26.30 - 26.34 |
2.2471 times |
Weekly price and charts MiraeamcMahktech Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 25.26 and 25.3 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.266666666667 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
25.28 (-0.75%) |
25.24 |
25.24 - 25.28 |
0.1754 times |
Fri 19 December 2025 |
25.47 (-1.77%) |
25.82 |
25.25 - 26.30 |
1.0693 times |
Sat 13 December 2025 |
25.93 (0.66%) |
26.07 |
25.78 - 26.34 |
1.1071 times |
Fri 05 December 2025 |
25.76 (-0.54%) |
25.82 |
25.76 - 26.07 |
0.9424 times |
Fri 28 November 2025 |
25.90 (1.81%) |
25.52 |
24.90 - 25.90 |
0.8109 times |
Fri 21 November 2025 |
25.44 (-6.44%) |
27.42 |
25.00 - 27.42 |
2.49 times |
Fri 14 November 2025 |
27.19 (1.99%) |
27.22 |
26.66 - 27.22 |
0.7963 times |
Fri 07 November 2025 |
26.66 (-4.14%) |
27.76 |
26.66 - 27.76 |
0.7846 times |
Fri 31 October 2025 |
27.81 (3.08%) |
27.03 |
27.03 - 28.17 |
1.1829 times |
Fri 24 October 2025 |
26.98 (-2.39%) |
27.26 |
26.22 - 27.26 |
0.6412 times |
Fri 17 October 2025 |
27.64 (-7.5%) |
29.68 |
27.19 - 29.68 |
3.4383 times |
Monthly price and charts MiraeamcMahktech Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 24.71 and 25.81 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 25.62 | | Monthly Target 4 | 26 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Miraeamc Mahktech
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
25.28 (-2.39%) |
25.82 |
25.24 - 26.34 |
0.328 times |
Fri 28 November 2025 |
25.90 (-6.87%) |
27.76 |
24.90 - 27.76 |
0.4861 times |
Fri 31 October 2025 |
27.81 (-2.08%) |
29.00 |
26.22 - 35.59 |
1.4925 times |
Tue 30 September 2025 |
28.40 (9.86%) |
25.52 |
25.20 - 29.23 |
0.6058 times |
Fri 29 August 2025 |
25.85 (9.58%) |
24.17 |
22.30 - 26.13 |
0.9369 times |
Thu 31 July 2025 |
23.59 (7.28%) |
22.53 |
20.51 - 24.55 |
1.3731 times |
Mon 30 June 2025 |
21.99 (-1.35%) |
22.29 |
21.21 - 22.89 |
0.772 times |
Fri 30 May 2025 |
22.29 (1.73%) |
22.11 |
21.34 - 23.45 |
0.7392 times |
Wed 30 April 2025 |
21.91 (-5.84%) |
23.95 |
17.56 - 23.97 |
1.6383 times |
Fri 28 March 2025 |
23.27 (-7.59%) |
25.90 |
21.16 - 26.74 |
1.6281 times |
Fri 28 February 2025 |
25.18 (24.59%) |
20.76 |
19.59 - 25.98 |
1.5251 times |
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.78 | | 20 day DMA | 25.84 | | 35 day DMA | 26.1 | | 50 day DMA | 26.52 | | 100 day DMA | 26.58 | | 150 day DMA | 25.16 | | 200 day DMA | 24.61 | EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.52 | 25.66 | | 12 day EMA | 25.65 | 25.72 | 25.81 | | 20 day EMA | 25.84 | 25.9 | 25.97 | | 35 day EMA | 26.3 | 26.36 | 26.43 | | 50 day EMA | 26.72 | 26.78 | 26.84 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.6 | 25.72 | | 12 day SMA | 25.78 | 25.85 | 25.89 | | 20 day SMA | 25.84 | 25.85 | 25.83 | | 35 day SMA | 26.1 | 26.16 | 26.23 | | 50 day SMA | 26.52 | 26.61 | 26.7 | | 100 day SMA | 26.58 | 26.56 | 26.54 | | 150 day SMA | 25.16 | 25.14 | 25.13 | | 200 day SMA | 24.61 | 24.6 | 24.61 |
|
|
