Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.87 and 22.87
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 22.87 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 22.87 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.87 (-2.35%) | 22.87 | 22.87 - 22.87 | 0.2909 times | Mon 20 July 2026 | 23.42 (-0.09%) | 23.12 | 23.12 - 23.94 | 1.7176 times | Fri 17 July 2026 | 23.44 (1.3%) | 23.44 | 23.44 - 23.44 | 0.5091 times | Thu 16 July 2026 | 23.14 (0.65%) | 23.14 | 23.14 - 23.14 | 0.1336 times | Wed 15 July 2026 | 22.99 (-0.52%) | 22.99 | 22.99 - 22.99 | 0.1995 times | Tue 14 July 2026 | 23.11 (0%) | 23.13 | 22.90 - 23.13 | 0.9656 times | Mon 13 July 2026 | 23.11 (-0.47%) | 23.20 | 22.90 - 23.20 | 1.8176 times | Fri 10 July 2026 | 23.22 (5.59%) | 23.23 | 22.76 - 23.23 | 3.6377 times | Thu 09 July 2026 | 21.99 (-1.21%) | 21.99 | 21.99 - 21.99 | 0.4557 times | Wed 08 July 2026 | 22.26 (1.09%) | 21.46 | 21.46 - 22.26 | 0.2727 times | Tue 07 July 2026 | 22.02 (1.24%) | 22.02 | 22.02 - 22.02 | 0.1901 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 22.34 and 23.41
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.87 (-2.43%) | 23.12 | 22.87 - 23.94 | 0.6669 times | Fri 17 July 2026 | 23.44 (0.95%) | 23.20 | 22.90 - 23.44 | 1.2037 times | Fri 10 July 2026 | 23.22 (6.76%) | 22.02 | 21.46 - 23.23 | 1.5128 times | Fri 03 July 2026 | 21.75 (1.54%) | 21.78 | 21.34 - 21.78 | 0.8106 times | Thu 25 June 2026 | 21.42 (-5.56%) | 22.32 | 21.42 - 22.32 | 0.6679 times | Fri 19 June 2026 | 22.68 (-1.86%) | 22.90 | 22.26 - 23.19 | 1.7566 times | Fri 12 June 2026 | 23.11 (-6.89%) | 24.45 | 23.01 - 24.45 | 0.5492 times | Fri 05 June 2026 | 24.82 (2.27%) | 24.09 | 23.80 - 25.29 | 1.3134 times | Fri 29 May 2026 | 24.27 (0.25%) | 23.54 | 23.54 - 24.27 | 0.6786 times | Fri 22 May 2026 | 24.21 (-2.34%) | 24.93 | 23.70 - 24.93 | 0.8404 times | Fri 15 May 2026 | 24.79 (2.78%) | 24.13 | 24.13 - 25.02 | 1.9257 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.11 and 24.71
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 22.87 (7.07%) | 21.34 | 21.34 - 23.94 | 0.5256 times | Tue 30 June 2026 | 21.36 (-11.99%) | 24.09 | 21.36 - 25.29 | 0.6919 times | Fri 29 May 2026 | 24.27 (3.72%) | 23.88 | 23.30 - 25.02 | 0.5941 times | Thu 30 April 2026 | 23.40 (6.07%) | 22.72 | 22.25 - 24.37 | 0.5187 times | Mon 30 March 2026 | 22.06 (-9.78%) | 23.83 | 21.00 - 23.97 | 1.2862 times | Fri 27 February 2026 | 24.45 (-9.88%) | 27.63 | 22.90 - 27.63 | 1.228 times | Fri 30 January 2026 | 27.13 (6.48%) | 25.84 | 25.59 - 27.86 | 1.1965 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 25.24 - 26.34 | 0.7776 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.90 - 27.76 | 0.7817 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 35.59 | 2.3998 times | Tue 30 September 2025 | 28.40 (9.86%) | 25.52 | 25.20 - 29.23 | 0.974 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.37 |
| 150 day DMA | 24.24 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.21 | 23.11 |
| 12 day EMA | 22.88 | 22.88 | 22.78 |
| 20 day EMA | 22.81 | 22.8 | 22.73 |
| 35 day EMA | 23.01 | 23.02 | 23 |
| 50 day EMA | 23.37 | 23.39 | 23.39 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.22 | 23.16 |
| 12 day SMA | 22.78 | 22.68 | 22.51 |
| 20 day SMA | 22.39 | 22.38 | 22.34 |
| 35 day SMA | 22.92 | 22.96 | 22.97 |
| 50 day SMA | 23.35 | 23.37 | 23.39 |
| 100 day SMA | 23.37 | 23.39 | 23.4 |
| 150 day SMA | 24.24 | 24.26 | 24.28 |
| 200 day SMA | 25.06 | 25.09 | 25.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.