Use Dark Theme
bell notificationshomepagelogin

MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 21.52 and 22.26

Daily Target 121.37
Daily Target 221.67
Daily Target 322.11
Daily Target 422.41
Daily Target 522.85

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 04 July 2025 21.97 (-0.14%) 22.55 21.81 - 22.55 0.8341 times
Thu 03 July 2025 22.00 (0.55%) 21.33 21.33 - 22.24 0.7896 times
Wed 02 July 2025 21.88 (-0.09%) 21.88 21.82 - 22.24 0.7228 times
Tue 01 July 2025 21.90 (-0.41%) 22.53 21.44 - 22.53 0.9295 times
Mon 30 June 2025 21.99 (0%) 21.80 21.80 - 22.12 0.8008 times
Fri 27 June 2025 21.99 (0.18%) 22.49 21.80 - 22.50 1.3977 times
Thu 26 June 2025 21.95 (0.05%) 21.39 21.39 - 22.48 0.6793 times
Wed 25 June 2025 21.94 (0.78%) 21.22 21.22 - 22.61 1.3045 times
Tue 24 June 2025 21.77 (0%) 21.22 21.22 - 22.19 1.3502 times
Mon 23 June 2025 21.77 (-0.23%) 21.27 21.21 - 22.10 1.1915 times
Fri 20 June 2025 21.82 (0.41%) 22.27 21.21 - 22.49 1.0372 times

 Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 21.65 and 22.87

Weekly Target 120.73
Weekly Target 221.35
Weekly Target 321.95
Weekly Target 422.57
Weekly Target 523.17

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 04 July 2025 21.97 (-0.09%) 21.80 21.33 - 22.55 0.6258 times
Fri 27 June 2025 21.99 (0.78%) 21.27 21.21 - 22.61 0.9092 times
Fri 20 June 2025 21.82 (-0.91%) 22.46 21.21 - 22.66 0.7367 times
Fri 13 June 2025 22.02 (0.27%) 21.41 21.41 - 22.84 1.4039 times
Fri 06 June 2025 21.96 (-1.48%) 22.29 21.50 - 22.89 1.5522 times
Fri 30 May 2025 22.29 (-2.62%) 23.00 22.23 - 23.02 0.9895 times
Fri 23 May 2025 22.89 (-0.95%) 23.11 22.13 - 23.30 0.9556 times
Fri 16 May 2025 23.11 (6.25%) 21.81 21.75 - 23.45 1.3994 times
Fri 09 May 2025 21.75 (-1.63%) 22.21 21.34 - 23.00 1.0693 times
Fri 02 May 2025 22.11 (-0.41%) 21.91 21.45 - 22.11 0.3584 times
Fri 25 April 2025 22.20 (4.18%) 21.19 20.81 - 23.45 2.035 times

 weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.04 and 22.26

Monthly Target 120.73
Monthly Target 221.35
Monthly Target 321.95
Monthly Target 422.57
Monthly Target 523.17

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 04 July 2025 21.97 (-0.09%) 22.53 21.33 - 22.55 0.0649 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.6094 times
Fri 30 May 2025 22.29 (1.73%) 22.11 21.34 - 23.45 0.5835 times
Wed 30 April 2025 21.91 (-5.84%) 23.95 17.56 - 23.97 1.2933 times
Fri 28 March 2025 23.27 (-7.59%) 25.90 21.16 - 26.74 1.2853 times
Fri 28 February 2025 25.18 (24.59%) 20.76 19.59 - 25.98 1.2039 times
Fri 31 January 2025 20.21 (9.18%) 18.51 16.91 - 20.75 0.7888 times
Tue 31 December 2024 18.51 (-0.16%) 18.70 18.28 - 19.84 0.6535 times
Fri 29 November 2024 18.54 (-5.36%) 19.56 17.12 - 23.37 0.8313 times
Thu 31 October 2024 19.59 (8.05%) 19.21 17.51 - 24.00 2.6862 times
Mon 30 September 2024 18.13 (33.21%) 13.61 12.90 - 18.13 1.2806 times

 monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.89
20 day DMA 21.97
35 day DMA 22.23
50 day DMA 22.29
100 day DMA 22.9
150 day DMA 21.56
200 day DMA 20.7

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9421.91
12 day EMA21.9621.9621.95
20 day EMA22.0222.0222.02
35 day EMA22.0922.122.11
50 day EMA22.1922.222.21

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9521.94
12 day SMA21.8921.921.9
20 day SMA21.9721.9721.99
35 day SMA22.2322.2622.29
50 day SMA22.2922.2822.28
100 day SMA22.922.8922.88
150 day SMA21.5621.5321.51
200 day SMA20.720.6620.61
Back to top Use Dark Theme