MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_ST are 243.5 and 248.5

Daily Target 1242.67
Daily Target 2244.33
Daily Target 3247.66666666667
Daily Target 4249.33
Daily Target 5252.67

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Fri 19 June 2026 246.00 (-0.81%) 251.00 246.00 - 251.00 0.3774 times
Thu 18 June 2026 248.00 (-0.76%) 250.00 248.00 - 250.00 1.1321 times
Wed 17 June 2026 249.90 (3.24%) 251.00 245.00 - 253.80 1.1321 times
Fri 12 June 2026 242.05 (1.7%) 238.00 237.00 - 247.95 2.6415 times
Thu 11 June 2026 238.00 (-2.06%) 238.00 238.00 - 238.00 0.1887 times
Wed 10 June 2026 243.00 (-3.57%) 242.00 239.50 - 248.95 1.5094 times
Tue 09 June 2026 252.00 (2.86%) 249.00 249.00 - 252.00 0.3774 times
Mon 08 June 2026 245.00 (1.85%) 244.90 244.90 - 247.50 0.9434 times
Fri 05 June 2026 240.55 (0.23%) 247.90 233.50 - 247.90 0.9434 times
Thu 04 June 2026 240.00 (-4.74%) 240.00 240.00 - 240.20 0.7547 times
Wed 03 June 2026 251.95 (4.98%) 243.95 243.95 - 251.95 1.5094 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_ST are 241.1 and 249.9

Weekly Target 1239.47
Weekly Target 2242.73
Weekly Target 3248.26666666667
Weekly Target 4251.53
Weekly Target 5257.07

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Fri 19 June 2026 246.00 (1.63%) 251.00 245.00 - 253.80 0.6393 times
Fri 12 June 2026 242.05 (0.62%) 244.90 237.00 - 252.00 1.3699 times
Fri 05 June 2026 240.55 (0.23%) 240.00 233.50 - 251.95 1.0046 times
Fri 29 May 2026 240.00 (2.17%) 234.90 230.10 - 241.40 0.2283 times
Fri 22 May 2026 234.90 (-2.13%) 228.20 228.20 - 245.00 0.6849 times
Thu 14 May 2026 240.00 (-4.76%) 251.50 232.00 - 251.50 0.5936 times
Fri 08 May 2026 252.00 (8.36%) 233.70 226.00 - 252.00 1.0959 times
Thu 30 April 2026 232.55 (2%) 228.00 228.00 - 241.50 0.6393 times
Fri 24 April 2026 228.00 (3.07%) 225.00 220.00 - 229.00 2.4658 times
Fri 17 April 2026 221.20 (-3.36%) 218.00 216.00 - 230.00 1.2785 times
Fri 10 April 2026 228.90 (6.71%) 205.00 205.00 - 228.90 2.3288 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_ST are 239.75 and 260.05

Monthly Target 1224.13
Monthly Target 2235.07
Monthly Target 3244.43333333333
Monthly Target 4255.37
Monthly Target 5264.73

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Fri 19 June 2026 246.00 (2.5%) 240.00 233.50 - 253.80 0.8173 times
Fri 29 May 2026 240.00 (3.2%) 233.70 226.00 - 252.00 0.7059 times
Thu 30 April 2026 232.55 (9.69%) 205.05 205.00 - 241.50 1.9938 times
Mon 30 March 2026 212.00 (0%) 211.00 190.00 - 212.00 0.483 times
Wed 24 June 2026 (0%) - 0 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_ST

DMA (daily moving average) of Mahickra Chemical MAHICKRA_ST

DMA period DMA value
5 day DMA 244.79
12 day DMA 244.7
20 day DMA 241.69
35 day DMA 238.75
50 day DMA 232.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA245.95245.93244.89
12 day EMA244.11243.77243
20 day EMA241.87241.43240.74
35 day EMA236.55235.99235.28
50 day EMA231.64231.05230.36

SMA (simple moving average) of Mahickra Chemical MAHICKRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA244.79244.19244.99
12 day SMA244.7244.2243.54
20 day SMA241.69240.8240.4
35 day SMA238.75238.13237.39
50 day SMA232.9231.93230.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme