MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_ST are 242.13 and 261.88

Daily Target 1225.67
Daily Target 2238.83
Daily Target 3245.41666666667
Daily Target 4258.58
Daily Target 5265.17

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Fri 08 May 2026 252.00 (3.13%) 232.25 232.25 - 252.00 1.1111 times
Thu 07 May 2026 244.35 (4.87%) 234.90 226.00 - 244.65 2.381 times
Tue 05 May 2026 233.00 (-0.3%) 233.00 233.00 - 233.00 0.1587 times
Mon 04 May 2026 233.70 (0.49%) 233.70 233.70 - 233.70 0.1587 times
Thu 30 April 2026 232.55 (1.11%) 240.00 232.50 - 241.50 1.5873 times
Tue 28 April 2026 230.00 (0%) 230.00 230.00 - 230.00 0.1587 times
Mon 27 April 2026 230.00 (0.88%) 228.00 228.00 - 230.00 0.4762 times
Fri 24 April 2026 228.00 (-0.44%) 225.00 225.00 - 228.00 0.6349 times
Thu 23 April 2026 229.00 (2.14%) 224.20 224.20 - 229.00 2.2222 times
Wed 22 April 2026 224.20 (-0.11%) 228.80 223.10 - 228.80 1.1111 times
Tue 21 April 2026 224.45 (1.1%) 223.05 220.00 - 228.70 3.0159 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_ST are 239 and 265

Weekly Target 1217.33
Weekly Target 2234.67
Weekly Target 3243.33333333333
Weekly Target 4260.67
Weekly Target 5269.33

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Fri 08 May 2026 252.00 (8.36%) 233.70 226.00 - 252.00 0.8077 times
Thu 30 April 2026 232.55 (2%) 228.00 228.00 - 241.50 0.4712 times
Fri 24 April 2026 228.00 (3.07%) 225.00 220.00 - 229.00 1.8173 times
Fri 17 April 2026 221.20 (-3.36%) 218.00 216.00 - 230.00 0.9423 times
Fri 10 April 2026 228.90 (6.71%) 205.00 205.00 - 228.90 1.7163 times
Thu 02 April 2026 214.50 (3.13%) 200.00 200.00 - 215.00 0.5385 times
Fri 27 March 2026 208.00 (0%) 194.95 190.00 - 210.00 0.7067 times
Sat 09 May 2026 (0%) - 0 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_ST are 239 and 265

Monthly Target 1217.33
Monthly Target 2234.67
Monthly Target 3243.33333333333
Monthly Target 4260.67
Monthly Target 5269.33

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Fri 08 May 2026 252.00 (8.36%) 233.70 226.00 - 252.00 0.3214 times
Thu 30 April 2026 232.55 (9.69%) 205.05 205.00 - 241.50 2.1563 times
Mon 30 March 2026 212.00 (0%) 211.00 190.00 - 212.00 0.5223 times
Sat 09 May 2026 (0%) - 0 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_ST

DMA (daily moving average) of Mahickra Chemical MAHICKRA_ST

DMA period DMA value
5 day DMA 239.12
12 day DMA 231.94
20 day DMA 228.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA241.28235.92231.71
12 day EMA233.81230.5227.98
20 day EMA227.89225.35223.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mahickra Chemical MAHICKRA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA239.12234.72231.85
12 day SMA231.94229.37227.76
20 day SMA228.5226.63225.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme