MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 261 and 289

Daily Target 1	237.67
Daily Target 2	256.33
Daily Target 3	265.66666666667
Daily Target 4	284.33
Daily Target 5	293.67

Daily price and volume Mahickra Chemical

Date	Closing	Open	Range	Volume
Thu 06 August 2026	275.00 (6.59%)	258.00	247.00 - 275.00	1.0714 times
Wed 05 August 2026	258.00 (-2.09%)	260.00	258.00 - 260.00	1.6071 times
Tue 04 August 2026	263.50 (1.35%)	263.50	263.50 - 263.50	0.1786 times
Mon 03 August 2026	260.00 (-5.33%)	257.00	257.00 - 260.00	0.3571 times
Fri 31 July 2026	274.65 (1.74%)	261.00	261.00 - 279.00	0.7143 times
Thu 30 July 2026	269.95 (1.26%)	269.95	258.00 - 282.00	0.7143 times
Wed 29 July 2026	266.60 (0.6%)	266.60	266.60 - 266.60	0.1786 times
Mon 27 July 2026	265.00 (2.73%)	264.95	264.95 - 265.00	0.3571 times
Wed 22 July 2026	257.95 (1.68%)	248.00	248.00 - 257.95	2.1429 times
Tue 21 July 2026	253.70 (3.23%)	250.00	242.00 - 254.00	2.6786 times
Mon 20 July 2026	245.75 (0.31%)	269.00	241.00 - 269.00	1.4286 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 261 and 289

Weekly Target 1	237.67
Weekly Target 2	256.33
Weekly Target 3	265.66666666667
Weekly Target 4	284.33
Weekly Target 5	293.67

Weekly price and volumes for Mahickra Chemical

Date	Closing	Open	Range	Volume
Thu 06 August 2026	275.00 (0.13%)	257.00	247.00 - 275.00	0.3468 times
Fri 31 July 2026	274.65 (6.47%)	264.95	258.00 - 282.00	0.2119 times
Wed 22 July 2026	257.95 (5.29%)	269.00	241.00 - 269.00	0.6744 times
Fri 17 July 2026	245.00 (2.08%)	249.90	238.10 - 257.00	0.1927 times
Fri 10 July 2026	240.00 (-7.69%)	245.00	235.00 - 260.00	1.5414 times
Fri 03 July 2026	260.00 (4.84%)	241.50	241.50 - 287.00	1.9268 times
Thu 25 June 2026	248.00 (18.66%)	247.05	247.00 - 251.25	0.2505 times
Wed 18 March 2026	209.00 (1.26%)	206.40	198.00 - 224.00	1.6378 times
Fri 13 March 2026	206.40 (3.72%)	198.95	182.00 - 208.70	0.7707 times
Fri 06 March 2026	199.00 (7.57%)	193.70	174.00 - 201.20	2.447 times
Fri 27 February 2026	185.00 (8.5%)	180.00	168.10 - 194.80	1.4644 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 261 and 289

Monthly Target 1	237.67
Monthly Target 2	256.33
Monthly Target 3	265.66666666667
Monthly Target 4	284.33
Monthly Target 5	293.67

Monthly price and volumes Mahickra Chemical

Date	Closing	Open	Range	Volume
Thu 06 August 2026	275.00 (0.13%)	257.00	247.00 - 275.00	0.1033 times
Fri 31 July 2026	274.65 (0.29%)	269.95	235.00 - 282.00	1.113 times
Tue 30 June 2026	273.85 (31.03%)	247.05	241.50 - 287.00	0.3155 times
Wed 18 March 2026	209.00 (12.97%)	193.70	174.00 - 224.00	1.4458 times
Fri 27 February 2026	185.00 (0.03%)	184.00	155.00 - 194.80	2.0998 times
Fri 30 January 2026	184.95 (24.5%)	152.50	145.10 - 185.00	1.5892 times
Wed 31 December 2025	148.55 (-4.16%)	152.85	131.00 - 163.00	1.2278 times
Fri 28 November 2025	155.00 (-4.26%)	153.10	147.10 - 169.00	0.4991 times
Fri 31 October 2025	161.90 (2.47%)	148.10	145.00 - 179.90	0.8319 times
Mon 29 September 2025	158.00 (-2.47%)	142.50	140.00 - 180.00	0.7745 times
Fri 29 August 2025	162.00 (15.71%)	135.00	127.30 - 164.90	0.4877 times

monthly chart MahickraChemical

Indicator Analysis of MahickraChemical

Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period	DMA value
5 day DMA	266.23
12 day DMA	261.26
20 day DMA	256.97
35 day DMA	244.65
50 day DMA	224.47
100 day DMA	190.79
150 day DMA	178.92
200 day DMA	166.71

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	266.48	262.22	264.33
12 day EMA	262.1	259.75	260.07
20 day EMA	255.9	253.89	253.46
35 day EMA	239.95	237.89	236.71
50 day EMA	224.47	222.41	220.96

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	266.23	265.22	266.94
12 day SMA	261.26	259.76	259.3
20 day SMA	256.97	255.97	255.82
35 day SMA	244.65	242.47	240.67
50 day SMA	224.47	222.28	220.49
100 day SMA	190.79	189.64	188.61
150 day SMA	178.92	178.04	177.27
200 day SMA	166.71	166	165.39