MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 144.3 and 150.5 | Daily Target 1 | 139.93 | | Daily Target 2 | 142.47 | | Daily Target 3 | 146.13333333333 | | Daily Target 4 | 148.67 | | Daily Target 5 | 152.33 |
Daily price and volume Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
145.00 (-7.64%) |
143.60 |
143.60 - 149.80 |
1.2281 times |
Wed 17 December 2025 |
157.00 (11.74%) |
132.00 |
132.00 - 157.00 |
0.3509 times |
Tue 16 December 2025 |
140.50 (-2.6%) |
140.50 |
140.50 - 140.50 |
0.1754 times |
Mon 15 December 2025 |
144.25 (3.04%) |
147.90 |
140.50 - 148.00 |
0.7018 times |
Thu 11 December 2025 |
140.00 (-3.45%) |
140.00 |
140.00 - 140.00 |
0.1754 times |
Wed 10 December 2025 |
145.00 (5.45%) |
151.00 |
140.00 - 151.00 |
0.5263 times |
Tue 09 December 2025 |
137.50 (-7.72%) |
137.60 |
135.55 - 144.75 |
3.1579 times |
Mon 08 December 2025 |
149.00 (3.87%) |
131.40 |
131.00 - 150.00 |
1.9298 times |
Fri 05 December 2025 |
143.45 (-2.28%) |
143.55 |
135.00 - 143.55 |
0.8772 times |
Thu 04 December 2025 |
146.80 (0%) |
157.00 |
144.00 - 157.00 |
0.8772 times |
Wed 03 December 2025 |
146.80 (-4.98%) |
148.85 |
145.10 - 153.00 |
1.4035 times |
Weekly price and charts MahickraChemical Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 126 and 151 | Weekly Target 1 | 119.67 | | Weekly Target 2 | 132.33 | | Weekly Target 3 | 144.66666666667 | | Weekly Target 4 | 157.33 | | Weekly Target 5 | 169.67 |
Weekly price and volumes for Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
145.00 (3.57%) |
147.90 |
132.00 - 157.00 |
0.5833 times |
Thu 11 December 2025 |
140.00 (-2.41%) |
131.40 |
131.00 - 151.00 |
1.375 times |
Fri 05 December 2025 |
143.45 (-7.45%) |
152.85 |
135.00 - 160.50 |
1.2083 times |
Fri 28 November 2025 |
155.00 (-4.2%) |
147.10 |
147.10 - 159.00 |
0.9583 times |
Thu 20 November 2025 |
161.80 (3.06%) |
157.00 |
148.00 - 161.80 |
1.1667 times |
Fri 14 November 2025 |
157.00 (-2.55%) |
148.15 |
148.15 - 169.00 |
1.1667 times |
Thu 06 November 2025 |
161.10 (-0.49%) |
153.10 |
151.00 - 168.00 |
0.3333 times |
Fri 31 October 2025 |
161.90 (0.62%) |
161.20 |
154.00 - 161.95 |
0.375 times |
Fri 24 October 2025 |
160.90 (5.44%) |
152.60 |
151.00 - 179.90 |
1.3333 times |
Fri 17 October 2025 |
152.60 (-2.18%) |
156.00 |
146.00 - 169.00 |
1.5 times |
Fri 10 October 2025 |
156.00 (0.71%) |
145.00 |
145.00 - 171.00 |
2.7083 times |
Monthly price and charts MahickraChemical Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 123.25 and 152.75 | Monthly Target 1 | 116 | | Monthly Target 2 | 130.5 | | Monthly Target 3 | 145.5 | | Monthly Target 4 | 160 | | Monthly Target 5 | 175 |
Monthly price and volumes Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
145.00 (-6.45%) |
152.85 |
131.00 - 160.50 |
0.2752 times |
Fri 28 November 2025 |
155.00 (-4.26%) |
153.10 |
147.10 - 169.00 |
0.315 times |
Fri 31 October 2025 |
161.90 (2.47%) |
148.10 |
145.00 - 179.90 |
0.525 times |
Mon 29 September 2025 |
158.00 (-2.47%) |
142.50 |
140.00 - 180.00 |
0.4888 times |
Fri 29 August 2025 |
162.00 (15.71%) |
135.00 |
127.30 - 164.90 |
0.3077 times |
Thu 31 July 2025 |
140.00 (11.73%) |
117.50 |
112.00 - 150.00 |
1.0536 times |
Mon 30 June 2025 |
125.30 (0.97%) |
140.00 |
115.95 - 140.00 |
0.4562 times |
Fri 30 May 2025 |
124.10 (4.33%) |
111.70 |
109.00 - 148.75 |
3.8016 times |
Wed 30 April 2025 |
118.95 (-5.14%) |
124.90 |
103.20 - 130.00 |
1.1405 times |
Fri 28 March 2025 |
125.40 (19.43%) |
103.50 |
97.50 - 127.00 |
1.6365 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
110.10 |
97.75 - 118.00 |
0.7784 times |
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value | | 5 day DMA | 145.35 | | 12 day DMA | 145.82 | | 20 day DMA | 150.17 | | 35 day DMA | 153.94 | | 50 day DMA | 154.8 | | 100 day DMA | 147.65 | | 150 day DMA | 138.91 | | 200 day DMA | 131.49 | EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.58 | 147.37 | 142.55 | | 12 day EMA | 147.26 | 147.67 | 145.97 | | 20 day EMA | 149.2 | 149.64 | 148.87 | | 35 day EMA | 151.46 | 151.84 | 151.54 | | 50 day EMA | 153.97 | 154.34 | 154.23 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.35 | 145.35 | 141.45 | | 12 day SMA | 145.82 | 146.47 | 146.3 | | 20 day SMA | 150.17 | 150.66 | 150.83 | | 35 day SMA | 153.94 | 154.24 | 154.22 | | 50 day SMA | 154.8 | 155.06 | 155.07 | | 100 day SMA | 147.65 | 147.45 | 147.16 | | 150 day SMA | 138.91 | 138.68 | 138.37 | | 200 day SMA | 131.49 | 131.29 | 131.05 |
|
|
