MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 112 and 116 | Daily Target 1 | 108.67 | | Daily Target 2 | 111.33 | | Daily Target 3 | 112.66666666667 | | Daily Target 4 | 115.33 | | Daily Target 5 | 116.67 |
Daily price and volume Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.00 (-0.44%) |
110.00 |
110.00 - 114.00 |
1.6822 times |
Thu 08 May 2025 |
114.50 (3.81%) |
110.95 |
110.95 - 114.50 |
0.6542 times |
Wed 07 May 2025 |
110.30 (-3.12%) |
109.95 |
109.95 - 110.30 |
0.0935 times |
Tue 06 May 2025 |
113.85 (-0.13%) |
110.90 |
109.00 - 113.85 |
0.2336 times |
Fri 02 May 2025 |
114.00 (-4.16%) |
111.70 |
109.00 - 115.80 |
6.1215 times |
Wed 30 April 2025 |
118.95 (6.21%) |
115.95 |
115.95 - 118.95 |
0.1402 times |
Tue 29 April 2025 |
112.00 (-1.75%) |
119.30 |
112.00 - 119.30 |
0.1402 times |
Mon 28 April 2025 |
114.00 (-7.32%) |
114.35 |
114.00 - 114.35 |
0.0935 times |
Fri 25 April 2025 |
123.00 (2.5%) |
109.25 |
109.25 - 123.00 |
0.1402 times |
Thu 24 April 2025 |
120.00 (7.24%) |
111.80 |
111.80 - 130.00 |
0.7009 times |
Thu 17 April 2025 |
111.90 (-0.36%) |
111.75 |
111.75 - 112.00 |
1.5888 times |
Weekly price and charts MahickraChemical Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 111.5 and 117 | Weekly Target 1 | 107 | | Weekly Target 2 | 110.5 | | Weekly Target 3 | 112.5 | | Weekly Target 4 | 116 | | Weekly Target 5 | 118 |
Weekly price and volumes for Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.00 (0%) |
110.90 |
109.00 - 114.50 |
0.5969 times |
Fri 02 May 2025 |
114.00 (-7.32%) |
114.35 |
109.00 - 119.30 |
1.4555 times |
Fri 25 April 2025 |
123.00 (9.92%) |
111.80 |
109.25 - 130.00 |
0.1885 times |
Thu 17 April 2025 |
111.90 (3.32%) |
106.15 |
103.20 - 112.30 |
0.5969 times |
Fri 11 April 2025 |
108.30 (-0.91%) |
109.30 |
104.25 - 113.95 |
0.8063 times |
Fri 04 April 2025 |
109.30 (-12.84%) |
124.90 |
107.00 - 124.90 |
1.623 times |
Fri 28 March 2025 |
125.40 (14%) |
108.45 |
103.15 - 127.00 |
3.4241 times |
Fri 21 March 2025 |
110.00 (5.11%) |
103.60 |
97.50 - 112.00 |
0.7435 times |
Thu 13 March 2025 |
104.65 (-5.64%) |
107.90 |
101.00 - 113.30 |
0.1152 times |
Fri 07 March 2025 |
110.90 (5.62%) |
103.50 |
100.05 - 112.00 |
0.4503 times |
Fri 28 February 2025 |
105.00 (-2.78%) |
113.50 |
100.00 - 113.50 |
0.6492 times |
Monthly price and charts MahickraChemical Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 111.5 and 118.3 | Monthly Target 1 | 106.13 | | Monthly Target 2 | 110.07 | | Monthly Target 3 | 112.93333333333 | | Monthly Target 4 | 116.87 | | Monthly Target 5 | 119.73 |
Monthly price and volumes Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.00 (-4.16%) |
111.70 |
109.00 - 115.80 |
0.6702 times |
Wed 30 April 2025 |
118.95 (-5.14%) |
124.90 |
103.20 - 130.00 |
1.123 times |
Fri 28 March 2025 |
125.40 (19.43%) |
103.50 |
97.50 - 127.00 |
1.6114 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
110.10 |
97.75 - 118.00 |
0.7665 times |
Fri 31 January 2025 |
107.40 (-4.96%) |
126.00 |
98.20 - 135.00 |
1.943 times |
Mon 30 December 2024 |
113.00 (0.44%) |
112.00 |
95.55 - 130.50 |
1.4225 times |
Fri 29 November 2024 |
112.50 (-0.44%) |
119.00 |
96.15 - 128.50 |
0.6916 times |
Thu 31 October 2024 |
113.00 (2.77%) |
107.00 |
90.00 - 121.00 |
1.0838 times |
Fri 27 September 2024 |
109.95 (-2.01%) |
103.00 |
89.80 - 118.00 |
0.1711 times |
Fri 30 August 2024 |
112.20 (7.88%) |
111.95 |
100.00 - 116.50 |
0.5169 times |
Wed 31 July 2024 |
104.00 (2.97%) |
101.00 |
94.00 - 117.75 |
2.4991 times |
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value | | 5 day DMA | 113.33 | | 12 day DMA | 114.9 | | 20 day DMA | 112.25 | | 35 day DMA | 111.59 | | 50 day DMA | 110.17 | | 100 day DMA | 109.24 | | 150 day DMA | 108.83 | | 200 day DMA | 109.89 | EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.81 | 113.71 | 113.32 | | 12 day EMA | 113.65 | 113.59 | 113.43 | | 20 day EMA | 113.01 | 112.91 | 112.74 | | 35 day EMA | 111.72 | 111.59 | 111.42 | | 50 day EMA | 110.57 | 110.43 | 110.26 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.33 | 114.32 | 113.82 | | 12 day SMA | 114.9 | 114.27 | 113.75 | | 20 day SMA | 112.25 | 112.14 | 112.69 | | 35 day SMA | 111.59 | 111.37 | 111.1 | | 50 day SMA | 110.17 | 110.15 | 110.11 | | 100 day SMA | 109.24 | 109.19 | 109.12 | | 150 day SMA | 108.83 | 108.8 | 108.73 | | 200 day SMA | 109.89 | 109.96 | 110 |
|
|
