MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 114.2 and 122 | Daily Target 1 | 112.9 | | Daily Target 2 | 115.5 | | Daily Target 3 | 120.7 | | Daily Target 4 | 123.3 | | Daily Target 5 | 128.5 |
Daily price and volume Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.10 (-3.08%) |
119.50 |
118.10 - 125.90 |
0.6522 times |
Wed 02 July 2025 |
121.85 (-2.13%) |
135.00 |
118.25 - 135.00 |
0.8696 times |
Tue 01 July 2025 |
124.50 (-0.64%) |
117.50 |
117.50 - 124.50 |
0.6522 times |
Mon 30 June 2025 |
125.30 (-2.11%) |
125.30 |
125.30 - 125.30 |
0.2174 times |
Fri 27 June 2025 |
128.00 (3.43%) |
120.00 |
120.00 - 128.00 |
0.6522 times |
Wed 25 June 2025 |
123.75 (2.44%) |
120.00 |
120.00 - 123.75 |
0.6522 times |
Tue 24 June 2025 |
120.80 (0.83%) |
140.00 |
120.00 - 140.00 |
2.1739 times |
Mon 23 June 2025 |
119.80 (0%) |
119.80 |
119.80 - 122.25 |
1.087 times |
Fri 20 June 2025 |
119.80 (-0.58%) |
118.70 |
118.70 - 127.90 |
1.3043 times |
Thu 19 June 2025 |
120.50 (0.17%) |
116.40 |
115.95 - 120.50 |
1.7391 times |
Wed 18 June 2025 |
120.30 (-1.96%) |
119.95 |
117.50 - 121.00 |
1.087 times |
Weekly price and charts MahickraChemical Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 109.05 and 126.55 | Weekly Target 1 | 106.03 | | Weekly Target 2 | 112.07 | | Weekly Target 3 | 123.53333333333 | | Weekly Target 4 | 129.57 | | Weekly Target 5 | 141.03 |
Weekly price and volumes for Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.10 (-7.73%) |
125.30 |
117.50 - 135.00 |
0.0921 times |
Fri 27 June 2025 |
128.00 (6.84%) |
119.80 |
119.80 - 140.00 |
0.1759 times |
Fri 20 June 2025 |
119.80 (-1.88%) |
122.00 |
115.95 - 127.90 |
0.2596 times |
Fri 13 June 2025 |
122.10 (-2.71%) |
129.00 |
118.00 - 129.00 |
0.1843 times |
Fri 06 June 2025 |
125.50 (1.13%) |
140.00 |
120.00 - 140.00 |
0.4271 times |
Fri 30 May 2025 |
124.10 (-4.69%) |
133.40 |
120.00 - 135.00 |
0.2429 times |
Fri 23 May 2025 |
130.20 (-10.18%) |
144.95 |
128.00 - 145.00 |
0.9045 times |
Fri 16 May 2025 |
144.95 (27.15%) |
115.00 |
110.90 - 148.75 |
6.072 times |
Fri 09 May 2025 |
114.00 (0%) |
110.90 |
109.00 - 114.50 |
0.4774 times |
Fri 02 May 2025 |
114.00 (-7.32%) |
114.35 |
109.00 - 119.30 |
1.1642 times |
Fri 25 April 2025 |
123.00 (9.92%) |
111.80 |
109.25 - 130.00 |
0.1508 times |
Monthly price and charts MahickraChemical Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 117.8 and 135.3 | Monthly Target 1 | 106.03 | | Monthly Target 2 | 112.07 | | Monthly Target 3 | 123.53333333333 | | Monthly Target 4 | 129.57 | | Monthly Target 5 | 141.03 |
Monthly price and volumes Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
118.10 (-5.75%) |
117.50 |
117.50 - 135.00 |
0.0277 times |
Mon 30 June 2025 |
125.30 (0.97%) |
140.00 |
115.95 - 140.00 |
0.349 times |
Fri 30 May 2025 |
124.10 (4.33%) |
111.70 |
109.00 - 148.75 |
2.9086 times |
Wed 30 April 2025 |
118.95 (-5.14%) |
124.90 |
103.20 - 130.00 |
0.8726 times |
Fri 28 March 2025 |
125.40 (19.43%) |
103.50 |
97.50 - 127.00 |
1.2521 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
110.10 |
97.75 - 118.00 |
0.5956 times |
Fri 31 January 2025 |
107.40 (-4.96%) |
126.00 |
98.20 - 135.00 |
1.5097 times |
Mon 30 December 2024 |
113.00 (0.44%) |
112.00 |
95.55 - 130.50 |
1.1053 times |
Fri 29 November 2024 |
112.50 (-0.44%) |
119.00 |
96.15 - 128.50 |
0.5374 times |
Thu 31 October 2024 |
113.00 (2.77%) |
107.00 |
90.00 - 121.00 |
0.8421 times |
Fri 27 September 2024 |
109.95 (-2.01%) |
103.00 |
89.80 - 118.00 |
0.133 times |
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value | | 5 day DMA | 123.55 | | 12 day DMA | 122.12 | | 20 day DMA | 122.71 | | 35 day DMA | 126.04 | | 50 day DMA | 122.27 | | 100 day DMA | 115.75 | | 150 day DMA | 113.01 | | 200 day DMA | 111.77 | EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.72 | 123.53 | 124.37 | | 12 day EMA | 122.64 | 123.47 | 123.76 | | 20 day EMA | 123.09 | 123.61 | 123.8 | | 35 day EMA | 121.79 | 122.01 | 122.02 | | 50 day EMA | 121.24 | 121.37 | 121.35 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.55 | 124.68 | 124.47 | | 12 day SMA | 122.12 | 122.53 | 122.55 | | 20 day SMA | 122.71 | 123.14 | 123.25 | | 35 day SMA | 126.04 | 125.93 | 125.72 | | 50 day SMA | 122.27 | 122.05 | 121.72 | | 100 day SMA | 115.75 | 115.66 | 115.53 | | 150 day SMA | 113.01 | 112.91 | 112.82 | | 200 day SMA | 111.77 | 111.69 | 111.59 |
|
|
