MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 295 and 299

Daily Target 1	294.33
Daily Target 2	295.67
Daily Target 3	298.33333333333
Daily Target 4	299.67
Daily Target 5	302.33

Daily price and volume Mahickra Chemical

Date	Closing	Open	Range	Volume
Wed 23 September 2026	297.00 (-5.56%)	301.00	297.00 - 301.00	0.3 times
Thu 17 September 2026	314.50 (2.79%)	314.50	314.50 - 314.50	0.1 times
Fri 11 September 2026	305.95 (1.14%)	300.00	295.00 - 306.00	1.1 times
Thu 10 September 2026	302.50 (1.85%)	300.00	285.00 - 304.00	3 times
Wed 09 September 2026	297.00 (-1%)	297.00	297.00 - 297.00	0.2 times
Tue 08 September 2026	300.00 (2.74%)	300.00	300.00 - 300.00	0.2 times
Mon 07 September 2026	292.00 (0.69%)	282.50	282.50 - 297.00	0.5 times
Fri 04 September 2026	290.00 (-1.69%)	285.00	285.00 - 290.00	0.2 times
Thu 03 September 2026	295.00 (1.2%)	294.00	283.00 - 295.00	1.1 times
Wed 02 September 2026	291.50 (1.78%)	275.00	275.00 - 295.00	3.3 times
Tue 01 September 2026	286.40 (-3.57%)	273.00	270.50 - 299.00	1.3 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 295 and 299

Weekly Target 1	294.33
Weekly Target 2	295.67
Weekly Target 3	298.33333333333
Weekly Target 4	299.67
Weekly Target 5	302.33

Weekly price and volumes for Mahickra Chemical

Date	Closing	Open	Range	Volume
Wed 23 September 2026	297.00 (-5.56%)	301.00	297.00 - 301.00	0.0418 times
Thu 17 September 2026	314.50 (2.79%)	314.50	314.50 - 314.50	0.0139 times
Fri 11 September 2026	305.95 (5.5%)	282.50	282.50 - 306.00	0.6974 times
Fri 04 September 2026	290.00 (-2.36%)	273.00	270.50 - 299.00	0.8229 times
Fri 28 August 2026	297.00 (15.34%)	257.00	257.00 - 308.80	1.1994 times
Fri 21 August 2026	257.50 (-12.71%)	290.00	251.05 - 298.00	5.5788 times
Fri 14 August 2026	295.00 (7.27%)	255.30	235.00 - 301.00	0.7531 times
Thu 06 August 2026	275.00 (0.13%)	257.00	247.00 - 275.00	0.251 times
Fri 31 July 2026	274.65 (6.47%)	264.95	258.00 - 282.00	0.1534 times
Wed 22 July 2026	257.95 (5.29%)	269.00	241.00 - 269.00	0.4881 times
Fri 17 July 2026	245.00 (2.08%)	249.90	238.10 - 257.00	0.1395 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 283.75 and 327.75

Monthly Target 1	250
Monthly Target 2	273.5
Monthly Target 3	294
Monthly Target 4	317.5
Monthly Target 5	338

Monthly price and volumes Mahickra Chemical

Date	Closing	Open	Range	Volume
Wed 23 September 2026	297.00 (0%)	273.00	270.50 - 314.50	0.4998 times
Fri 28 August 2026	297.00 (8.14%)	257.00	235.00 - 308.80	2.4679 times
Fri 31 July 2026	274.65 (0.29%)	269.95	235.00 - 282.00	0.858 times
Tue 30 June 2026	273.85 (31.03%)	247.05	241.50 - 287.00	0.2433 times
Wed 18 March 2026	209.00 (12.97%)	193.70	174.00 - 224.00	1.1146 times
Fri 27 February 2026	185.00 (0.03%)	184.00	155.00 - 194.80	1.6188 times
Fri 30 January 2026	184.95 (24.5%)	152.50	145.10 - 185.00	1.2251 times
Wed 31 December 2025	148.55 (-4.16%)	152.85	131.00 - 163.00	0.9465 times
Fri 28 November 2025	155.00 (-4.26%)	153.10	147.10 - 169.00	0.3848 times
Fri 31 October 2025	161.90 (2.47%)	148.10	145.00 - 179.90	0.6413 times
Mon 29 September 2025	158.00 (-2.47%)	142.50	140.00 - 180.00	0.5971 times

monthly chart MahickraChemical

Indicator Analysis of MahickraChemical

Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period	DMA value
5 day DMA	303.39
12 day DMA	297.4
20 day DMA	290.02
35 day DMA	280.39
50 day DMA	271.79
100 day DMA	225.03
150 day DMA	201.28
200 day DMA	187.16

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	302.37	305.05	300.32
12 day EMA	297.17	297.2	294.05
20 day EMA	291.25	290.64	288.13
35 day EMA	280.96	280.02	277.99
50 day EMA	271.18	270.13	268.32

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.39	303.99	299.49
12 day SMA	297.4	297.15	294.95
20 day SMA	290.02	289.92	288.44
35 day SMA	280.39	278.93	276.94
50 day SMA	271.79	270.81	269.48
100 day SMA	225.03	223.55	221.94
150 day SMA	201.28	200.35	199.31
200 day SMA	187.16	186.32	185.37