MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 192.7 and 217.3

Daily Target 1172.73
Daily Target 2188.07
Daily Target 3197.33333333333
Daily Target 4212.67
Daily Target 5221.93

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Tue 10 March 2026 203.40 (2.24%) 182.00 182.00 - 206.60 0.9914 times
Mon 09 March 2026 198.95 (-0.03%) 198.95 195.00 - 199.00 0.3448 times
Fri 06 March 2026 199.00 (0.05%) 198.90 194.00 - 200.00 0.5172 times
Thu 05 March 2026 198.90 (2.1%) 190.00 174.00 - 201.20 2.2845 times
Wed 04 March 2026 194.80 (3.21%) 176.00 176.00 - 200.00 1.9397 times
Mon 02 March 2026 188.75 (2.03%) 193.70 181.25 - 201.05 0.7328 times
Fri 27 February 2026 185.00 (5.68%) 175.20 175.20 - 185.00 0.2155 times
Thu 26 February 2026 175.05 (-2.88%) 180.60 173.00 - 180.60 0.2155 times
Wed 25 February 2026 180.25 (-2.78%) 194.80 178.00 - 194.80 1.25 times
Tue 24 February 2026 185.40 (10.29%) 174.00 174.00 - 192.00 1.5086 times
Mon 23 February 2026 168.10 (-1.41%) 180.00 168.10 - 180.00 0.0862 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 192.7 and 217.3

Weekly Target 1172.73
Weekly Target 2188.07
Weekly Target 3197.33333333333
Weekly Target 4212.67
Weekly Target 5221.93

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Tue 10 March 2026 203.40 (2.21%) 198.95 182.00 - 206.60 0.3949 times
Fri 06 March 2026 199.00 (7.57%) 193.70 174.00 - 201.20 1.6178 times
Fri 27 February 2026 185.00 (8.5%) 180.00 168.10 - 194.80 0.9682 times
Thu 19 February 2026 170.50 (1.79%) 166.35 164.00 - 179.80 0.9045 times
Fri 13 February 2026 167.50 (1.12%) 168.90 160.00 - 170.00 1.2866 times
Fri 06 February 2026 165.65 (-10.44%) 184.00 155.00 - 184.00 1.5032 times
Fri 30 January 2026 184.95 (12.26%) 170.00 162.05 - 185.00 0.9936 times
Fri 23 January 2026 164.75 (12.84%) 159.00 150.50 - 180.00 1.8217 times
Fri 16 January 2026 146.00 (-10.15%) 157.00 145.10 - 158.50 0.293 times
Fri 09 January 2026 162.50 (8.7%) 154.80 146.00 - 162.50 0.2166 times
Fri 02 January 2026 149.50 (-1.45%) 148.50 145.00 - 163.00 0.7261 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 188.7 and 221.3

Monthly Target 1162.07
Monthly Target 2182.73
Monthly Target 3194.66666666667
Monthly Target 4215.33
Monthly Target 5227.27

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Tue 10 March 2026 203.40 (9.95%) 193.70 174.00 - 206.60 0.8386 times
Fri 27 February 2026 185.00 (0.03%) 184.00 155.00 - 194.80 1.9427 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 1.4703 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 1.1359 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.4618 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.7696 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.7166 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.4512 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.5446 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.6688 times
Fri 30 May 2025 124.10 (4.33%) 111.70 109.00 - 148.75 5.5732 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 199.01
12 day DMA 187.34
20 day DMA 179.82
35 day DMA 175.01
50 day DMA 168.39
100 day DMA 161.72
150 day DMA 154.43
200 day DMA 146.11

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.99195.28193.45
12 day EMA190.07187.65185.6
20 day EMA184.24182.22180.46
35 day EMA175.83174.21172.75
50 day EMA169.58168.2166.95

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.01196.08193.29
12 day SMA187.34185.18183
20 day SMA179.82178.54177.26
35 day SMA175.01173.6172.56
50 day SMA168.39167.46166.3
100 day SMA161.72161.27160.85
150 day SMA154.43153.93153.43
200 day SMA146.11145.64145.21
Back to top | Use Dark Theme