MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 309.25 and 310.25

Daily Target 1308.5
Daily Target 2309
Daily Target 3309.5
Daily Target 4310
Daily Target 5310.5

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Sun 08 November 2026 309.50 (1.81%) 309.00 309.00 - 310.00 0.1739 times
Thu 05 November 2026 304.00 (-1.3%) 304.00 304.00 - 304.00 0.087 times
Fri 30 October 2026 308.00 (6.21%) 290.00 281.00 - 317.95 1.5652 times
Thu 29 October 2026 290.00 (9.43%) 265.00 265.00 - 294.95 1.5652 times
Wed 28 October 2026 265.00 (1.92%) 272.00 265.00 - 275.00 0.6957 times
Tue 27 October 2026 260.00 (-3.27%) 260.00 260.00 - 260.00 0.1739 times
Mon 26 October 2026 268.80 (11.07%) 272.00 268.80 - 272.00 0.3478 times
Fri 23 October 2026 242.00 (-7.72%) 230.10 230.00 - 270.00 1.0435 times
Wed 21 October 2026 262.25 (-3.23%) 278.00 255.00 - 278.00 1.2174 times
Mon 19 October 2026 271.00 (-5.57%) 290.00 271.00 - 290.00 3.1304 times
Fri 16 October 2026 287.00 (0.35%) 285.00 285.00 - 288.00 0.6957 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 309.25 and 310.25

Weekly Target 1308.5
Weekly Target 2309
Weekly Target 3309.5
Weekly Target 4310
Weekly Target 5310.5

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Sun 08 November 2026 309.50 (1.81%) 309.00 309.00 - 310.00 0.066 times
Thu 05 November 2026 304.00 (-1.3%) 304.00 304.00 - 304.00 0.033 times
Fri 30 October 2026 308.00 (27.27%) 272.00 260.00 - 317.95 1.6502 times
Fri 23 October 2026 242.00 (-15.68%) 290.00 230.00 - 290.00 2.0462 times
Fri 16 October 2026 287.00 (2.5%) 285.00 285.00 - 288.00 0.462 times
Mon 05 October 2026 280.00 (-3.11%) 280.00 280.00 - 280.00 0.198 times
Thu 01 October 2026 289.00 (-5.18%) 301.00 273.00 - 301.00 1.8482 times
Fri 25 September 2026 304.80 (-3.08%) 301.00 297.00 - 304.80 0.33 times
Thu 17 September 2026 314.50 (2.79%) 314.50 314.50 - 314.50 0.066 times
Fri 11 September 2026 305.95 (5.5%) 282.50 282.50 - 306.00 3.3003 times
Fri 04 September 2026 290.00 (-2.36%) 273.00 270.50 - 299.00 3.8944 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 306.75 and 312.75

Monthly Target 1301.83
Monthly Target 2305.67
Monthly Target 3307.83333333333
Monthly Target 4311.67
Monthly Target 5313.83

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Sun 08 November 2026 309.50 (0.49%) 304.00 304.00 - 310.00 0.0071 times
Fri 30 October 2026 308.00 (4.41%) 273.00 230.00 - 317.95 0.4232 times
Tue 29 September 2026 295.00 (-0.67%) 273.00 270.50 - 314.50 0.5596 times
Fri 28 August 2026 297.00 (8.14%) 257.00 235.00 - 308.80 2.624 times
Fri 31 July 2026 274.65 (0.29%) 269.95 235.00 - 282.00 0.9123 times
Tue 30 June 2026 273.85 (31.03%) 247.05 241.50 - 287.00 0.2586 times
Wed 18 March 2026 209.00 (12.97%) 193.70 174.00 - 224.00 1.185 times
Fri 27 February 2026 185.00 (0.03%) 184.00 155.00 - 194.80 1.7211 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 1.3026 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 1.0063 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.4091 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 295.3
12 day DMA 279.46
20 day DMA 286.59
35 day DMA 287.77
50 day DMA 283.15
100 day DMA 247.51
150 day DMA 216.58
200 day DMA 200.54

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA297.2291.05284.58
12 day EMA287.95284.03280.4
20 day EMA286.21283.76281.63
35 day EMA282.91281.34280.01
50 day EMA282.07280.95280.01

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA295.3285.4278.36
12 day SMA279.46277275.75
20 day SMA286.59286.42286.34
35 day SMA287.77286.35286.06
50 day SMA283.15282.26281.34
100 day SMA247.51246.21244.87
150 day SMA216.58215.59214.62
200 day SMA200.54199.68198.85
Back to top | Use Dark Theme