MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 157.55 and 172.45 | Daily Target 1 | 146.13 | | Daily Target 2 | 154.07 | | Daily Target 3 | 161.03333333333 | | Daily Target 4 | 168.97 | | Daily Target 5 | 175.93 |
Daily price and volume Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
162.00 (0.06%) |
153.10 |
153.10 - 168.00 |
0.8889 times |
Fri 31 October 2025 |
161.90 (2.89%) |
161.90 |
161.90 - 161.90 |
0.2222 times |
Thu 30 October 2025 |
157.35 (-2.84%) |
160.00 |
154.00 - 160.00 |
0.8889 times |
Wed 29 October 2025 |
161.95 (2.31%) |
161.95 |
161.95 - 161.95 |
0.2222 times |
Tue 28 October 2025 |
158.30 (-1.62%) |
158.30 |
158.30 - 158.30 |
0.2222 times |
Mon 27 October 2025 |
160.90 (0%) |
161.20 |
160.90 - 161.20 |
0.4444 times |
Fri 24 October 2025 |
160.90 (-1.35%) |
160.90 |
160.90 - 160.90 |
0.2222 times |
Thu 23 October 2025 |
163.10 (0.52%) |
163.10 |
163.10 - 163.10 |
0.2222 times |
Tue 21 October 2025 |
162.25 (5.36%) |
151.00 |
151.00 - 179.90 |
6 times |
Mon 20 October 2025 |
154.00 (0.92%) |
152.60 |
152.60 - 154.00 |
0.6667 times |
Fri 17 October 2025 |
152.60 (-0.13%) |
169.00 |
146.00 - 169.00 |
6 times |
Weekly price and charts MahickraChemical Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 157.55 and 172.45 | Weekly Target 1 | 146.13 | | Weekly Target 2 | 154.07 | | Weekly Target 3 | 161.03333333333 | | Weekly Target 4 | 168.97 | | Weekly Target 5 | 175.93 |
Weekly price and volumes for Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
162.00 (0.06%) |
153.10 |
153.10 - 168.00 |
0.1408 times |
Fri 31 October 2025 |
161.90 (0.62%) |
161.20 |
154.00 - 161.95 |
0.3169 times |
Fri 24 October 2025 |
160.90 (5.44%) |
152.60 |
151.00 - 179.90 |
1.1268 times |
Fri 17 October 2025 |
152.60 (-2.18%) |
156.00 |
146.00 - 169.00 |
1.2676 times |
Fri 10 October 2025 |
156.00 (0.71%) |
145.00 |
145.00 - 171.00 |
2.2887 times |
Wed 01 October 2025 |
154.90 (-1.96%) |
178.95 |
148.00 - 178.95 |
0.2113 times |
Fri 26 September 2025 |
158.00 (-0.63%) |
159.00 |
152.10 - 171.00 |
0.4225 times |
Fri 19 September 2025 |
159.00 (5.3%) |
153.95 |
150.00 - 180.00 |
2.8521 times |
Fri 12 September 2025 |
151.00 (4.9%) |
147.90 |
140.00 - 155.00 |
0.4577 times |
Fri 05 September 2025 |
143.95 (-11.14%) |
142.50 |
142.50 - 159.00 |
0.9155 times |
Fri 29 August 2025 |
162.00 (10.96%) |
142.00 |
142.00 - 164.90 |
0.6338 times |
Monthly price and charts MahickraChemical Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 157.55 and 172.45 | Monthly Target 1 | 146.13 | | Monthly Target 2 | 154.07 | | Monthly Target 3 | 161.03333333333 | | Monthly Target 4 | 168.97 | | Monthly Target 5 | 175.93 |
Monthly price and volumes Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
162.00 (0.06%) |
153.10 |
153.10 - 168.00 |
0.0142 times |
Fri 31 October 2025 |
161.90 (2.47%) |
148.10 |
145.00 - 179.90 |
0.5145 times |
Mon 29 September 2025 |
158.00 (-2.47%) |
142.50 |
140.00 - 180.00 |
0.4791 times |
Fri 29 August 2025 |
162.00 (15.71%) |
135.00 |
127.30 - 164.90 |
0.3016 times |
Thu 31 July 2025 |
140.00 (11.73%) |
117.50 |
112.00 - 150.00 |
1.0326 times |
Mon 30 June 2025 |
125.30 (0.97%) |
140.00 |
115.95 - 140.00 |
0.4471 times |
Fri 30 May 2025 |
124.10 (4.33%) |
111.70 |
109.00 - 148.75 |
3.726 times |
Wed 30 April 2025 |
118.95 (-5.14%) |
124.90 |
103.20 - 130.00 |
1.1178 times |
Fri 28 March 2025 |
125.40 (19.43%) |
103.50 |
97.50 - 127.00 |
1.604 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
110.10 |
97.75 - 118.00 |
0.763 times |
Fri 31 January 2025 |
107.40 (-4.96%) |
126.00 |
98.20 - 135.00 |
1.934 times |
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value | | 5 day DMA | 160.3 | | 12 day DMA | 159 | | 20 day DMA | 157.43 | | 35 day DMA | 156.77 | | 50 day DMA | 153.86 | | 100 day DMA | 141.55 | | 150 day DMA | 132.48 | | 200 day DMA | 126.41 | EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.78 | 160.17 | 159.3 | | 12 day EMA | 159.49 | 159.03 | 158.51 | | 20 day EMA | 158.25 | 157.86 | 157.43 | | 35 day EMA | 155.47 | 155.09 | 154.69 | | 50 day EMA | 153.14 | 152.78 | 152.41 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.3 | 160.08 | 159.88 | | 12 day SMA | 159 | 158.49 | 158 | | 20 day SMA | 157.43 | 157.23 | 157.04 | | 35 day SMA | 156.77 | 156.25 | 155.88 | | 50 day SMA | 153.86 | 153.4 | 152.87 | | 100 day SMA | 141.55 | 141.27 | 141.03 | | 150 day SMA | 132.48 | 132.1 | 131.74 | | 200 day SMA | 126.41 | 126.11 | 125.81 |
|
|
