MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahickraChemical Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 155.5 and 168.5 | Daily Target 1 | 144.67 | | Daily Target 2 | 153.33 | | Daily Target 3 | 157.66666666667 | | Daily Target 4 | 166.33 | | Daily Target 5 | 170.67 |
Daily price and volume Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.00 (8.07%) |
149.90 |
149.00 - 162.00 |
0.8333 times |
Thu 28 August 2025 |
149.90 (2.74%) |
164.00 |
145.00 - 164.90 |
2.2917 times |
Tue 26 August 2025 |
145.90 (2.75%) |
145.90 |
145.90 - 145.90 |
0.2083 times |
Mon 25 August 2025 |
142.00 (-2.74%) |
142.00 |
142.00 - 142.00 |
0.4167 times |
Fri 22 August 2025 |
146.00 (-2.01%) |
150.00 |
138.55 - 161.00 |
3.5417 times |
Thu 21 August 2025 |
149.00 (4.16%) |
141.00 |
141.00 - 149.00 |
0.4167 times |
Mon 18 August 2025 |
143.05 (0.81%) |
151.00 |
143.00 - 151.00 |
0.8333 times |
Thu 14 August 2025 |
141.90 (0.64%) |
138.50 |
138.50 - 141.90 |
0.4167 times |
Wed 13 August 2025 |
141.00 (-2.42%) |
140.00 |
140.00 - 141.00 |
0.625 times |
Tue 12 August 2025 |
144.50 (3.96%) |
145.00 |
144.50 - 145.00 |
0.4167 times |
Mon 11 August 2025 |
139.00 (2.81%) |
143.90 |
139.00 - 143.90 |
1.6667 times |
Weekly price and charts MahickraChemical Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 152 and 174.9 | Weekly Target 1 | 133.4 | | Weekly Target 2 | 147.7 | | Weekly Target 3 | 156.3 | | Weekly Target 4 | 170.6 | | Weekly Target 5 | 179.2 |
Weekly price and volumes for Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.00 (10.96%) |
142.00 |
142.00 - 164.90 |
0.4523 times |
Fri 22 August 2025 |
146.00 (2.89%) |
151.00 |
138.55 - 161.00 |
0.5779 times |
Thu 14 August 2025 |
141.90 (4.96%) |
143.90 |
138.50 - 145.00 |
0.3769 times |
Fri 08 August 2025 |
135.20 (-3.36%) |
135.00 |
127.30 - 155.00 |
0.6281 times |
Fri 01 August 2025 |
139.90 (8.66%) |
128.00 |
125.05 - 149.00 |
1.6834 times |
Fri 25 July 2025 |
128.75 (-3.92%) |
133.50 |
128.50 - 148.00 |
1.1307 times |
Fri 18 July 2025 |
134.00 (-2.86%) |
150.00 |
130.00 - 150.00 |
3.191 times |
Fri 11 July 2025 |
137.95 (14.01%) |
122.80 |
112.00 - 145.00 |
0.7286 times |
Fri 04 July 2025 |
121.00 (-5.47%) |
125.30 |
117.50 - 135.00 |
0.7035 times |
Fri 27 June 2025 |
128.00 (6.84%) |
119.80 |
119.80 - 140.00 |
0.5276 times |
Fri 20 June 2025 |
119.80 (-1.88%) |
122.00 |
115.95 - 127.90 |
0.7789 times |
Monthly price and charts MahickraChemical Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 144.65 and 182.25 | Monthly Target 1 | 113.8 | | Monthly Target 2 | 137.9 | | Monthly Target 3 | 151.4 | | Monthly Target 4 | 175.5 | | Monthly Target 5 | 189 |
Monthly price and volumes Mahickra Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.00 (15.71%) |
135.00 |
127.30 - 164.90 |
0.2315 times |
Thu 31 July 2025 |
140.00 (11.73%) |
117.50 |
112.00 - 150.00 |
0.7925 times |
Mon 30 June 2025 |
125.30 (0.97%) |
140.00 |
115.95 - 140.00 |
0.3431 times |
Fri 30 May 2025 |
124.10 (4.33%) |
111.70 |
109.00 - 148.75 |
2.8595 times |
Wed 30 April 2025 |
118.95 (-5.14%) |
124.90 |
103.20 - 130.00 |
0.8578 times |
Fri 28 March 2025 |
125.40 (19.43%) |
103.50 |
97.50 - 127.00 |
1.2309 times |
Fri 28 February 2025 |
105.00 (-2.23%) |
110.10 |
97.75 - 118.00 |
0.5855 times |
Fri 31 January 2025 |
107.40 (-4.96%) |
126.00 |
98.20 - 135.00 |
1.4842 times |
Mon 30 December 2024 |
113.00 (0.44%) |
112.00 |
95.55 - 130.50 |
1.0866 times |
Fri 29 November 2024 |
112.50 (-0.44%) |
119.00 |
96.15 - 128.50 |
0.5283 times |
Thu 31 October 2024 |
113.00 (2.77%) |
107.00 |
90.00 - 121.00 |
0.8279 times |
DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM
DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM
| DMA period | DMA value | | 5 day DMA | 149.16 | | 12 day DMA | 144.95 | | 20 day DMA | 141.89 | | 35 day DMA | 137.47 | | 50 day DMA | 133.13 | | 100 day DMA | 125.69 | | 150 day DMA | 119.97 | | 200 day DMA | 116.95 | EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.53 | 146.29 | 144.48 | | 12 day EMA | 146.36 | 143.52 | 142.36 | | 20 day EMA | 143.03 | 141.03 | 140.1 | | 35 day EMA | 138.27 | 136.87 | 136.1 | | 50 day EMA | 133.99 | 132.85 | 132.15 |
SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.16 | 146.56 | 145.19 | | 12 day SMA | 144.95 | 142.7 | 141.79 | | 20 day SMA | 141.89 | 140.23 | 139.58 | | 35 day SMA | 137.47 | 136.32 | 135.59 | | 50 day SMA | 133.13 | 132.4 | 131.85 | | 100 day SMA | 125.69 | 125.12 | 124.76 | | 150 day SMA | 119.97 | 119.58 | 119.29 | | 200 day SMA | 116.95 | 116.65 | 116.44 |
|
|
