MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 247.5 and 250.5

Daily Target 1245.33
Daily Target 2246.67
Daily Target 3248.33333333333
Daily Target 4249.67
Daily Target 5251.33

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Mon 22 June 2026 248.00 (18.66%) 247.05 247.00 - 250.00 0.3061 times
Wed 18 March 2026 209.00 (-0.71%) 203.55 203.50 - 214.70 1.0204 times
Tue 17 March 2026 210.50 (-1.38%) 222.10 200.10 - 222.10 0.6633 times
Mon 16 March 2026 213.45 (3.42%) 206.40 198.00 - 224.00 2.6531 times
Fri 13 March 2026 206.40 (0.19%) 208.10 203.00 - 208.10 0.2041 times
Wed 11 March 2026 206.00 (1.28%) 205.80 205.80 - 208.70 0.2551 times
Tue 10 March 2026 203.40 (2.24%) 182.00 182.00 - 206.60 1.1735 times
Mon 09 March 2026 198.95 (-0.03%) 198.95 195.00 - 199.00 0.4082 times
Fri 06 March 2026 199.00 (0.05%) 198.90 194.00 - 200.00 0.6122 times
Thu 05 March 2026 198.90 (2.1%) 190.00 174.00 - 201.20 2.7041 times
Wed 04 March 2026 194.80 (3.21%) 176.00 176.00 - 200.00 2.2959 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 247.5 and 250.5

Weekly Target 1245.33
Weekly Target 2246.67
Weekly Target 3248.33333333333
Weekly Target 4249.67
Weekly Target 5251.33

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Mon 22 June 2026 248.00 (18.66%) 247.05 247.00 - 250.00 0.071 times
Wed 18 March 2026 209.00 (1.26%) 206.40 198.00 - 224.00 1.0059 times
Fri 13 March 2026 206.40 (3.72%) 198.95 182.00 - 208.70 0.4734 times
Fri 06 March 2026 199.00 (7.57%) 193.70 174.00 - 201.20 1.503 times
Fri 27 February 2026 185.00 (8.5%) 180.00 168.10 - 194.80 0.8994 times
Thu 19 February 2026 170.50 (1.79%) 166.35 164.00 - 179.80 0.8402 times
Fri 13 February 2026 167.50 (1.12%) 168.90 160.00 - 170.00 1.1953 times
Fri 06 February 2026 165.65 (-10.44%) 184.00 155.00 - 184.00 1.3964 times
Fri 30 January 2026 184.95 (12.26%) 170.00 162.05 - 185.00 0.9231 times
Fri 23 January 2026 164.75 (12.84%) 159.00 150.50 - 180.00 1.6923 times
Fri 16 January 2026 146.00 (-10.15%) 157.00 145.10 - 158.50 0.2722 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 247.5 and 250.5

Monthly Target 1245.33
Monthly Target 2246.67
Monthly Target 3248.33333333333
Monthly Target 4249.67
Monthly Target 5251.33

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Mon 22 June 2026 248.00 (18.66%) 247.05 247.00 - 250.00 0.0323 times
Wed 18 March 2026 209.00 (12.97%) 193.70 174.00 - 224.00 1.3563 times
Fri 27 February 2026 185.00 (0.03%) 184.00 155.00 - 194.80 1.9699 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 1.4909 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 1.1518 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.4682 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.7804 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.7266 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.4575 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.5662 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.6781 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 217.47
12 day DMA 206.43
20 day DMA 194.58
35 day DMA 185.03
50 day DMA 176.29
100 day DMA 165.12
150 day DMA 158.16
200 day DMA 149.33

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.39208.09207.63
12 day EMA208.22200.99199.53
20 day EMA199.24194.11192.54
35 day EMA188.11184.58183.14
50 day EMA178.39175.55174.19

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.47209.07207.95
12 day SMA206.43201.18198.35
20 day SMA194.58190.61188.53
35 day SMA185.03182.54181.11
50 day SMA176.29174.41173.26
100 day SMA165.12164.22163.74
150 day SMA158.16157.33156.74
200 day SMA149.33148.63148.13
Back to top | Use Dark Theme