MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 58.12 and 59.22 | Daily Target 1 | 57.88 | | Daily Target 2 | 58.36 | | Daily Target 3 | 58.98 | | Daily Target 4 | 59.46 | | Daily Target 5 | 60.08 |
Daily price and volume Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.84 (-0.3%) |
59.02 |
58.50 - 59.60 |
1.0308 times |
Wed 02 July 2025 |
59.02 (0.41%) |
59.86 |
58.10 - 59.86 |
1.3306 times |
Tue 01 July 2025 |
58.78 (0.17%) |
59.19 |
58.61 - 59.60 |
1.3627 times |
Mon 30 June 2025 |
58.68 (0.74%) |
57.61 |
57.61 - 59.78 |
0.7364 times |
Fri 27 June 2025 |
58.25 (0.57%) |
57.92 |
57.92 - 59.80 |
1.3064 times |
Thu 26 June 2025 |
57.92 (0.49%) |
57.73 |
57.65 - 58.78 |
0.9301 times |
Wed 25 June 2025 |
57.64 (0.44%) |
57.16 |
57.16 - 58.49 |
0.3834 times |
Tue 24 June 2025 |
57.39 (0.21%) |
57.20 |
57.20 - 59.80 |
1.3867 times |
Mon 23 June 2025 |
57.27 (-0.26%) |
57.60 |
57.07 - 58.48 |
0.8468 times |
Fri 20 June 2025 |
57.42 (0.63%) |
57.01 |
56.99 - 57.73 |
0.6861 times |
Thu 19 June 2025 |
57.06 (-0.94%) |
58.07 |
57.00 - 58.38 |
0.6204 times |
Weekly price and charts MaheshwariLogistics Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 58.23 and 60.48 | Weekly Target 1 | 56.52 | | Weekly Target 2 | 57.68 | | Weekly Target 3 | 58.77 | | Weekly Target 4 | 59.93 | | Weekly Target 5 | 61.02 |
Weekly price and volumes for Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.84 (1.01%) |
57.61 |
57.61 - 59.86 |
0.6443 times |
Fri 27 June 2025 |
58.25 (1.45%) |
57.60 |
57.07 - 59.80 |
0.7011 times |
Fri 20 June 2025 |
57.42 (-0.69%) |
57.12 |
56.99 - 58.74 |
0.5189 times |
Fri 13 June 2025 |
57.82 (-1.53%) |
59.79 |
57.51 - 60.49 |
0.9848 times |
Fri 06 June 2025 |
58.72 (1.33%) |
60.45 |
57.51 - 62.95 |
2.9538 times |
Fri 30 May 2025 |
57.95 (0.57%) |
59.00 |
56.31 - 59.50 |
0.6479 times |
Fri 23 May 2025 |
57.62 (-2.27%) |
59.24 |
57.50 - 59.78 |
0.9858 times |
Fri 16 May 2025 |
58.96 (6.87%) |
55.41 |
55.31 - 59.58 |
0.8554 times |
Fri 09 May 2025 |
55.17 (-2.75%) |
56.64 |
55.02 - 58.49 |
0.3411 times |
Fri 02 May 2025 |
56.73 (-1.01%) |
57.31 |
55.10 - 59.25 |
1.3669 times |
Fri 25 April 2025 |
57.31 (-1.88%) |
59.69 |
55.91 - 60.00 |
1.1456 times |
Monthly price and charts MaheshwariLogistics Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 57.59 and 59.35 | Monthly Target 1 | 57.17 | | Monthly Target 2 | 58.01 | | Monthly Target 3 | 58.933333333333 | | Monthly Target 4 | 59.77 | | Monthly Target 5 | 60.69 |
Monthly price and volumes Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.84 (0.27%) |
59.19 |
58.10 - 59.86 |
0.0659 times |
Mon 30 June 2025 |
58.68 (1.26%) |
60.45 |
56.99 - 62.95 |
0.645 times |
Fri 30 May 2025 |
57.95 (3.19%) |
55.50 |
55.02 - 59.78 |
0.3916 times |
Wed 30 April 2025 |
56.16 (1.08%) |
56.49 |
54.75 - 60.29 |
0.5786 times |
Fri 28 March 2025 |
55.56 (-6.04%) |
58.08 |
54.00 - 60.46 |
1.1133 times |
Fri 28 February 2025 |
59.13 (-7.03%) |
61.89 |
53.52 - 64.57 |
0.5928 times |
Fri 31 January 2025 |
63.60 (5.28%) |
61.30 |
59.05 - 67.90 |
1.6698 times |
Tue 31 December 2024 |
60.41 (-1.11%) |
61.09 |
59.72 - 72.95 |
1.3429 times |
Fri 29 November 2024 |
61.09 (2.6%) |
60.70 |
57.53 - 67.90 |
1.8499 times |
Thu 31 October 2024 |
59.54 (-10.43%) |
67.10 |
56.05 - 70.00 |
1.7502 times |
Mon 30 September 2024 |
66.47 (-3.46%) |
68.85 |
62.69 - 71.00 |
1.4917 times |
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value | | 5 day DMA | 58.71 | | 12 day DMA | 57.99 | | 20 day DMA | 58.08 | | 35 day DMA | 58.25 | | 50 day DMA | 57.82 | | 100 day DMA | 57.81 | | 150 day DMA | 59.42 | | 200 day DMA | 60.27 | EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.66 | 58.57 | 58.34 | | 12 day EMA | 58.32 | 58.22 | 58.07 | | 20 day EMA | 58.2 | 58.13 | 58.04 | | 35 day EMA | 58.04 | 57.99 | 57.93 | | 50 day EMA | 57.99 | 57.96 | 57.92 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.71 | 58.53 | 58.25 | | 12 day SMA | 57.99 | 57.89 | 57.75 | | 20 day SMA | 58.08 | 58.07 | 58.09 | | 35 day SMA | 58.25 | 58.21 | 58.15 | | 50 day SMA | 57.82 | 57.83 | 57.83 | | 100 day SMA | 57.81 | 57.84 | 57.87 | | 150 day SMA | 59.42 | 59.42 | 59.43 | | 200 day SMA | 60.27 | 60.3 | 60.34 |
|
|
