MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 58.56 and 60.37 | Daily Target 1 | 57.19 | | Daily Target 2 | 58.12 | | Daily Target 3 | 59 | | Daily Target 4 | 59.93 | | Daily Target 5 | 60.81 |
Daily price and volume Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.05 (0.37%) |
58.83 |
58.07 - 59.88 |
0.573 times |
Fri 29 August 2025 |
58.83 (-1.19%) |
59.39 |
58.50 - 59.79 |
0.2048 times |
Thu 28 August 2025 |
59.54 (0.59%) |
59.19 |
59.00 - 59.84 |
1.2523 times |
Tue 26 August 2025 |
59.19 (0.32%) |
60.18 |
58.12 - 60.18 |
1.486 times |
Mon 25 August 2025 |
59.00 (-0.02%) |
58.24 |
58.24 - 59.69 |
0.4888 times |
Fri 22 August 2025 |
59.01 (-0.92%) |
59.57 |
58.10 - 59.78 |
0.5175 times |
Thu 21 August 2025 |
59.56 (0%) |
59.59 |
59.01 - 59.60 |
0.2974 times |
Wed 20 August 2025 |
59.56 (0.05%) |
59.51 |
59.00 - 59.74 |
0.8555 times |
Tue 19 August 2025 |
59.53 (1.48%) |
58.66 |
58.23 - 60.39 |
2.7715 times |
Mon 18 August 2025 |
58.66 (-2.78%) |
60.92 |
58.53 - 60.92 |
1.5531 times |
Thu 14 August 2025 |
60.34 (-0.71%) |
61.04 |
59.21 - 61.29 |
1.2443 times |
Weekly price and charts MaheshwariLogistics Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 58.56 and 60.37 | Weekly Target 1 | 57.19 | | Weekly Target 2 | 58.12 | | Weekly Target 3 | 59 | | Weekly Target 4 | 59.93 | | Weekly Target 5 | 60.81 |
Weekly price and volumes for Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.05 (0.37%) |
58.83 |
58.07 - 59.88 |
0.066 times |
Fri 29 August 2025 |
58.83 (-0.31%) |
58.24 |
58.12 - 60.18 |
0.3953 times |
Fri 22 August 2025 |
59.01 (-2.2%) |
60.92 |
58.10 - 60.92 |
0.6905 times |
Thu 14 August 2025 |
60.34 (1.29%) |
60.25 |
58.70 - 62.39 |
0.5231 times |
Fri 08 August 2025 |
59.57 (-2.06%) |
60.16 |
59.05 - 61.84 |
0.6817 times |
Fri 01 August 2025 |
60.82 (0.26%) |
60.20 |
59.44 - 61.95 |
1.1965 times |
Fri 25 July 2025 |
60.66 (-3.01%) |
62.00 |
60.01 - 62.85 |
0.9336 times |
Fri 18 July 2025 |
62.54 (0.19%) |
61.50 |
60.80 - 63.38 |
1.5002 times |
Fri 11 July 2025 |
62.42 (3.07%) |
59.08 |
57.61 - 64.60 |
2.6793 times |
Fri 04 July 2025 |
60.56 (3.97%) |
57.61 |
57.61 - 61.39 |
1.3339 times |
Fri 27 June 2025 |
58.25 (1.45%) |
57.60 |
57.07 - 59.80 |
0.9783 times |
Monthly price and charts MaheshwariLogistics Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 58.56 and 60.37 | Monthly Target 1 | 57.19 | | Monthly Target 2 | 58.12 | | Monthly Target 3 | 59 | | Monthly Target 4 | 59.93 | | Monthly Target 5 | 60.81 |
Monthly price and volumes Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
59.05 (0.37%) |
58.83 |
58.07 - 59.88 |
0.008 times |
Fri 29 August 2025 |
58.83 (-4%) |
61.08 |
58.10 - 62.39 |
0.2996 times |
Thu 31 July 2025 |
61.28 (4.43%) |
59.19 |
57.61 - 64.60 |
0.8938 times |
Mon 30 June 2025 |
58.68 (1.26%) |
60.45 |
56.99 - 62.95 |
0.8959 times |
Fri 30 May 2025 |
57.95 (3.19%) |
55.50 |
55.02 - 59.78 |
0.544 times |
Wed 30 April 2025 |
56.16 (1.08%) |
56.49 |
54.75 - 60.29 |
0.8037 times |
Fri 28 March 2025 |
55.56 (-6.04%) |
58.08 |
54.00 - 60.46 |
1.5465 times |
Fri 28 February 2025 |
59.13 (-7.03%) |
61.89 |
53.52 - 64.57 |
0.8235 times |
Fri 31 January 2025 |
63.60 (5.28%) |
61.30 |
59.05 - 67.90 |
2.3195 times |
Tue 31 December 2024 |
60.41 (-1.11%) |
61.09 |
59.72 - 72.95 |
1.8654 times |
Fri 29 November 2024 |
61.09 (2.6%) |
60.70 |
57.53 - 67.90 |
2.5696 times |
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value | | 5 day DMA | 59.12 | | 12 day DMA | 59.42 | | 20 day DMA | 59.73 | | 35 day DMA | 60.38 | | 50 day DMA | 59.98 | | 100 day DMA | 58.88 | | 150 day DMA | 58.88 | | 200 day DMA | 59.69 | EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.14 | 59.18 | 59.35 | | 12 day EMA | 59.4 | 59.46 | 59.57 | | 20 day EMA | 59.63 | 59.69 | 59.78 | | 35 day EMA | 59.64 | 59.68 | 59.73 | | 50 day EMA | 59.69 | 59.72 | 59.76 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.12 | 59.11 | 59.26 | | 12 day SMA | 59.42 | 59.55 | 59.72 | | 20 day SMA | 59.73 | 59.84 | 59.92 | | 35 day SMA | 60.38 | 60.46 | 60.54 | | 50 day SMA | 59.98 | 59.94 | 59.92 | | 100 day SMA | 58.88 | 58.86 | 58.84 | | 150 day SMA | 58.88 | 58.92 | 58.96 | | 200 day SMA | 59.69 | 59.69 | 59.69 |
|
|
