MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaheshwariLogistics Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 54.64 and 55.63 | Daily Target 1 | 54.46 | | Daily Target 2 | 54.82 | | Daily Target 3 | 55.453333333333 | | Daily Target 4 | 55.81 | | Daily Target 5 | 56.44 |
Daily price and volume Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.17 (-1.57%) |
55.75 |
55.10 - 56.09 |
0.3376 times |
Thu 08 May 2025 |
56.05 (0.13%) |
56.48 |
55.60 - 57.39 |
0.5128 times |
Wed 07 May 2025 |
55.98 (-0.04%) |
56.00 |
55.02 - 56.77 |
0.2651 times |
Tue 06 May 2025 |
56.00 (-2.46%) |
57.81 |
56.00 - 57.81 |
0.3374 times |
Mon 05 May 2025 |
57.41 (1.2%) |
56.64 |
56.50 - 58.49 |
0.3933 times |
Fri 02 May 2025 |
56.73 (1.01%) |
55.50 |
55.50 - 59.25 |
1.9837 times |
Wed 30 April 2025 |
56.16 (-1.82%) |
57.76 |
55.80 - 57.76 |
2.9017 times |
Tue 29 April 2025 |
57.20 (0.02%) |
58.01 |
56.00 - 58.55 |
1.2264 times |
Mon 28 April 2025 |
57.19 (-0.21%) |
57.31 |
55.10 - 58.67 |
1.2874 times |
Fri 25 April 2025 |
57.31 (-1.05%) |
58.02 |
57.13 - 59.55 |
0.7546 times |
Thu 24 April 2025 |
57.92 (-2.77%) |
59.56 |
57.70 - 59.57 |
0.9911 times |
Weekly price and charts MaheshwariLogistics Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 53.36 and 56.83 | Weekly Target 1 | 52.76 | | Weekly Target 2 | 53.96 | | Weekly Target 3 | 56.226666666667 | | Weekly Target 4 | 57.43 | | Weekly Target 5 | 59.7 |
Weekly price and volumes for Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.17 (-2.75%) |
56.64 |
55.02 - 58.49 |
0.2349 times |
Fri 02 May 2025 |
56.73 (-1.01%) |
57.31 |
55.10 - 59.25 |
0.9415 times |
Fri 25 April 2025 |
57.31 (-1.88%) |
59.69 |
55.91 - 60.00 |
0.7891 times |
Thu 17 April 2025 |
58.41 (1.39%) |
57.61 |
57.11 - 60.29 |
0.3972 times |
Fri 11 April 2025 |
57.61 (1.71%) |
55.00 |
54.75 - 57.95 |
0.6725 times |
Fri 04 April 2025 |
56.64 (1.94%) |
56.49 |
56.12 - 57.99 |
0.7053 times |
Fri 28 March 2025 |
55.56 (-1.87%) |
56.62 |
54.10 - 59.77 |
2.5409 times |
Fri 21 March 2025 |
56.62 (0.48%) |
56.93 |
55.00 - 57.99 |
1.4638 times |
Thu 13 March 2025 |
56.35 (-2.64%) |
57.88 |
54.00 - 58.43 |
0.946 times |
Fri 07 March 2025 |
57.88 (-2.11%) |
58.08 |
56.54 - 60.46 |
1.3089 times |
Fri 28 February 2025 |
59.13 (1.58%) |
57.60 |
53.52 - 61.99 |
1.217 times |
Monthly price and charts MaheshwariLogistics Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 52.98 and 57.21 | Monthly Target 1 | 52.25 | | Monthly Target 2 | 53.71 | | Monthly Target 3 | 56.48 | | Monthly Target 4 | 57.94 | | Monthly Target 5 | 60.71 |
Monthly price and volumes Maheshwari Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.17 (-1.76%) |
55.50 |
55.02 - 59.25 |
0.0598 times |
Wed 30 April 2025 |
56.16 (1.08%) |
56.49 |
54.75 - 60.29 |
0.3993 times |
Fri 28 March 2025 |
55.56 (-6.04%) |
58.08 |
54.00 - 60.46 |
0.7684 times |
Fri 28 February 2025 |
59.13 (-7.03%) |
61.89 |
53.52 - 64.57 |
0.4091 times |
Fri 31 January 2025 |
63.60 (5.28%) |
61.30 |
59.05 - 67.90 |
1.1524 times |
Tue 31 December 2024 |
60.41 (-1.11%) |
61.09 |
59.72 - 72.95 |
0.9268 times |
Fri 29 November 2024 |
61.09 (2.6%) |
60.70 |
57.53 - 67.90 |
1.2767 times |
Thu 31 October 2024 |
59.54 (-10.43%) |
67.10 |
56.05 - 70.00 |
1.2079 times |
Mon 30 September 2024 |
66.47 (-3.46%) |
68.85 |
62.69 - 71.00 |
1.0295 times |
Fri 30 August 2024 |
68.85 (-9.32%) |
76.00 |
68.25 - 81.00 |
2.77 times |
Wed 31 July 2024 |
75.93 (17.61%) |
65.40 |
62.96 - 77.00 |
2.0303 times |
DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI
DMA (daily moving average) of Maheshwari Logistics MAHESHWARI
| DMA period | DMA value | | 5 day DMA | 56.12 | | 12 day DMA | 56.89 | | 20 day DMA | 57.34 | | 35 day DMA | 56.94 | | 50 day DMA | 56.94 | | 100 day DMA | 59.65 | | 150 day DMA | 60.36 | | 200 day DMA | 62.73 | EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.96 | 56.35 | 56.5 | | 12 day EMA | 56.58 | 56.84 | 56.98 | | 20 day EMA | 56.85 | 57.03 | 57.13 | | 35 day EMA | 57.04 | 57.15 | 57.21 | | 50 day EMA | 56.98 | 57.05 | 57.09 |
SMA (simple moving average) of Maheshwari Logistics MAHESHWARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.12 | 56.43 | 56.46 | | 12 day SMA | 56.89 | 57.23 | 57.39 | | 20 day SMA | 57.34 | 57.38 | 57.41 | | 35 day SMA | 56.94 | 56.97 | 56.94 | | 50 day SMA | 56.94 | 56.99 | 57.01 | | 100 day SMA | 59.65 | 59.76 | 59.82 | | 150 day SMA | 60.36 | 60.42 | 60.49 | | 200 day SMA | 62.73 | 62.78 | 62.84 |
|
|
