MahindraEpc MAHEPC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Epc MAHEPC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc Strong Daily Stock price targets for MahindraEpc MAHEPC_BE are 134.32 and 139.32 | Daily Target 1 | 132.88 | | Daily Target 2 | 135.75 | | Daily Target 3 | 137.87666666667 | | Daily Target 4 | 140.75 | | Daily Target 5 | 142.88 |
Daily price and volume Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
138.63 (0.36%) |
139.84 |
135.00 - 140.00 |
0.7497 times |
Fri 07 February 2025 |
138.13 (-1.56%) |
140.00 |
136.20 - 142.37 |
0.7015 times |
Thu 06 February 2025 |
140.32 (-0.06%) |
144.00 |
138.21 - 144.00 |
0.679 times |
Wed 05 February 2025 |
140.40 (5%) |
139.00 |
134.60 - 140.40 |
1.7566 times |
Tue 04 February 2025 |
133.72 (1%) |
135.03 |
132.39 - 137.00 |
0.59 times |
Mon 03 February 2025 |
132.39 (-3.77%) |
139.90 |
131.10 - 140.50 |
1.1875 times |
Fri 31 January 2025 |
137.57 (4.78%) |
134.50 |
127.50 - 137.86 |
1.3578 times |
Thu 30 January 2025 |
131.30 (4.81%) |
129.50 |
128.00 - 131.53 |
1.3499 times |
Wed 29 January 2025 |
125.27 (-0.93%) |
124.10 |
124.10 - 128.89 |
0.6991 times |
Tue 28 January 2025 |
126.45 (-2.23%) |
125.50 |
123.60 - 133.40 |
0.9287 times |
Mon 27 January 2025 |
129.33 (-4.67%) |
134.46 |
128.87 - 139.00 |
2.0295 times |
Weekly price and charts MahindraEpc Strong weekly Stock price targets for MahindraEpc MAHEPC_BE are 134.32 and 139.32 | Weekly Target 1 | 132.88 | | Weekly Target 2 | 135.75 | | Weekly Target 3 | 137.87666666667 | | Weekly Target 4 | 140.75 | | Weekly Target 5 | 142.88 |
Weekly price and volumes for Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
138.63 (0.36%) |
139.84 |
135.00 - 140.00 |
0.2245 times |
Fri 07 February 2025 |
138.13 (0.41%) |
139.90 |
131.10 - 144.00 |
1.4716 times |
Fri 31 January 2025 |
137.57 (1.41%) |
134.46 |
123.60 - 139.00 |
1.9059 times |
Fri 24 January 2025 |
135.66 (0.59%) |
144.95 |
135.56 - 147.70 |
1.6033 times |
Fri 20 September 2024 |
134.87 (0.07%) |
138.50 |
130.25 - 139.00 |
1.1943 times |
Fri 13 September 2024 |
134.77 (-0.3%) |
134.00 |
130.90 - 138.75 |
0.4518 times |
Fri 06 September 2024 |
135.17 (-5.53%) |
145.40 |
134.30 - 147.70 |
0.574 times |
Fri 30 August 2024 |
143.08 (8.96%) |
133.28 |
130.00 - 146.51 |
1.3973 times |
Fri 23 August 2024 |
131.32 (-0.91%) |
134.98 |
127.10 - 134.98 |
0.8358 times |
Fri 16 August 2024 |
132.53 (-0.24%) |
131.99 |
128.00 - 135.00 |
0.3414 times |
Fri 09 August 2024 |
132.85 (-2.76%) |
135.00 |
126.40 - 136.62 |
0.9644 times |
Monthly price and charts MahindraEpc Strong monthly Stock price targets for MahindraEpc MAHEPC_BE are 128.42 and 141.32 | Monthly Target 1 | 125.01 | | Monthly Target 2 | 131.82 | | Monthly Target 3 | 137.91 | | Monthly Target 4 | 144.72 | | Monthly Target 5 | 150.81 |
Monthly price and volumes Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
138.63 (0.77%) |
139.90 |
131.10 - 144.00 |
0.5336 times |
Fri 31 January 2025 |
137.57 (2%) |
144.95 |
123.60 - 147.70 |
1.104 times |
Fri 20 September 2024 |
134.87 (-5.74%) |
145.40 |
130.25 - 147.70 |
0.6984 times |
Fri 30 August 2024 |
143.08 (-0.28%) |
141.12 |
126.40 - 146.51 |
1.2782 times |
Wed 31 July 2024 |
143.48 (-10.13%) |
161.99 |
135.70 - 169.00 |
1.7009 times |
Fri 28 June 2024 |
159.66 (0%) |
161.10 |
155.05 - 169.50 |
0.6849 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mahindra Epc MAHEPC_BE
DMA (daily moving average) of Mahindra Epc MAHEPC_BE
| DMA period | DMA value | | 5 day DMA | 138.24 | | 12 day DMA | 134.1 | | 20 day DMA | 134.7 | | 35 day DMA | 135.65 | | 50 day DMA | 134.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mahindra Epc MAHEPC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.82 | 137.41 | 137.05 | | 12 day EMA | 136.09 | 135.63 | 135.18 | | 20 day EMA | 135.64 | 135.33 | 135.03 | | 35 day EMA | 135.65 | 135.47 | 135.31 | | 50 day EMA | 136.29 | 136.19 | 136.11 |
SMA (simple moving average) of Mahindra Epc MAHEPC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.24 | 136.99 | 136.88 | | 12 day SMA | 134.1 | 134.44 | 134.17 | | 20 day SMA | 134.7 | 134.52 | 134.43 | | 35 day SMA | 135.65 | 135.47 | 135.32 | | 50 day SMA | 134.85 | 134.96 | 135.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
