MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc Strong Daily Stock price targets for MahindraEpc MAHEPC are 140.93 and 169.04 | Daily Target 1 | 119.09 | | Daily Target 2 | 134.66 | | Daily Target 3 | 147.20333333333 | | Daily Target 4 | 162.77 | | Daily Target 5 | 175.31 |
Daily price and volume Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
150.22 (12.36%) |
136.43 |
131.64 - 159.75 |
3.2175 times |
Tue 21 January 2025 |
133.69 (-5.52%) |
141.42 |
133.02 - 144.60 |
0.2736 times |
Mon 20 January 2025 |
141.50 (-3.42%) |
142.55 |
135.00 - 144.95 |
0.7952 times |
Fri 17 January 2025 |
146.51 (19.8%) |
132.30 |
127.33 - 146.76 |
5.1062 times |
Thu 16 January 2025 |
122.30 (20%) |
119.70 |
114.01 - 122.30 |
0.2628 times |
Wed 15 January 2025 |
101.92 (-2.07%) |
106.15 |
100.70 - 106.15 |
0.0704 times |
Tue 14 January 2025 |
104.07 (1.34%) |
102.69 |
102.00 - 106.83 |
0.0375 times |
Mon 13 January 2025 |
102.69 (-3.11%) |
105.99 |
96.50 - 107.59 |
0.1056 times |
Fri 10 January 2025 |
105.99 (-3.52%) |
111.40 |
105.00 - 111.40 |
0.053 times |
Thu 09 January 2025 |
109.86 (-2.15%) |
110.60 |
106.82 - 114.78 |
0.0782 times |
Wed 08 January 2025 |
112.27 (0.5%) |
111.92 |
111.60 - 116.00 |
0.032 times |
Weekly price and charts MahindraEpc Strong weekly Stock price targets for MahindraEpc MAHEPC are 140.93 and 169.04 | Weekly Target 1 | 119.09 | | Weekly Target 2 | 134.66 | | Weekly Target 3 | 147.20333333333 | | Weekly Target 4 | 162.77 | | Weekly Target 5 | 175.31 |
Weekly price and volumes for Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
150.22 (2.53%) |
142.55 |
131.64 - 159.75 |
3.6321 times |
Fri 17 January 2025 |
146.51 (38.23%) |
105.99 |
96.50 - 146.76 |
4.7306 times |
Fri 10 January 2025 |
105.99 (-8.59%) |
117.80 |
105.00 - 117.80 |
0.1954 times |
Fri 03 January 2025 |
115.95 (7.67%) |
111.59 |
108.00 - 129.21 |
0.6634 times |
Fri 27 December 2024 |
107.69 (-4.64%) |
115.30 |
106.61 - 116.39 |
0.1086 times |
Fri 20 December 2024 |
112.93 (-8.04%) |
121.25 |
112.00 - 122.83 |
0.1159 times |
Fri 13 December 2024 |
122.80 (-1.81%) |
127.70 |
119.01 - 127.80 |
0.1289 times |
Fri 06 December 2024 |
125.07 (1.07%) |
124.00 |
122.16 - 129.95 |
0.1378 times |
Fri 29 November 2024 |
123.75 (12.43%) |
112.70 |
110.81 - 124.59 |
0.1874 times |
Fri 22 November 2024 |
110.07 (1.55%) |
109.80 |
107.00 - 114.82 |
0.0997 times |
Thu 14 November 2024 |
108.39 (-9.62%) |
120.00 |
107.51 - 123.94 |
0.1267 times |
Monthly price and charts MahindraEpc Strong monthly Stock price targets for MahindraEpc MAHEPC are 123.36 and 186.61 | Monthly Target 1 | 72.24 | | Monthly Target 2 | 111.23 | | Monthly Target 3 | 135.49 | | Monthly Target 4 | 174.48 | | Monthly Target 5 | 198.74 |
Monthly price and volumes Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
150.22 (31.17%) |
115.60 |
96.50 - 159.75 |
3.8018 times |
Tue 31 December 2024 |
114.52 (-7.46%) |
124.00 |
106.61 - 129.95 |
0.4629 times |
Fri 29 November 2024 |
123.75 (2.28%) |
120.00 |
107.00 - 124.59 |
0.2227 times |
Thu 31 October 2024 |
120.99 (-5.97%) |
129.99 |
110.27 - 133.15 |
0.3108 times |
Mon 30 September 2024 |
128.67 (-21.34%) |
137.00 |
127.31 - 140.01 |
0.132 times |
Tue 18 June 2024 |
163.57 (20.94%) |
138.00 |
116.00 - 179.65 |
1.7294 times |
Fri 31 May 2024 |
135.25 (-2.17%) |
138.50 |
128.80 - 144.00 |
0.4432 times |
Tue 30 April 2024 |
138.25 (15.79%) |
124.00 |
120.05 - 154.00 |
1.6753 times |
Thu 28 March 2024 |
119.40 (-10.39%) |
133.00 |
114.00 - 137.70 |
0.4243 times |
Thu 29 February 2024 |
133.25 (-9.81%) |
149.90 |
130.60 - 151.20 |
0.7976 times |
Wed 31 January 2024 |
147.75 (12.7%) |
133.05 |
126.10 - 162.80 |
3.8059 times |
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value | | 5 day DMA | 138.84 | | 12 day DMA | 120.23 | | 20 day DMA | 117.3 | | 35 day DMA | 118.31 | | 50 day DMA | 117.44 | | 100 day DMA | 123.79 | | 150 day DMA | 126.58 | | 200 day DMA | 129.38 | EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.08 | 130.51 | 128.92 | | 12 day EMA | 126.42 | 122.1 | 119.99 | | 20 day EMA | 122.1 | 119.14 | 117.61 | | 35 day EMA | 119.54 | 117.73 | 116.79 | | 50 day EMA | 119.86 | 118.62 | 118.01 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.84 | 129.18 | 123.26 | | 12 day SMA | 120.23 | 117.07 | 115.59 | | 20 day SMA | 117.3 | 115.41 | 114.45 | | 35 day SMA | 118.31 | 117.63 | 117.43 | | 50 day SMA | 117.44 | 116.83 | 116.58 | | 100 day SMA | 123.79 | 123.63 | 123.65 | | 150 day SMA | 126.58 | 126.44 | 126.41 | | 200 day SMA | 129.38 | 129.29 | 129.22 |
|
|
