Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 96.51 and 98.74
| Daily Target 1 | 96 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 98.226666666667 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 100.46 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 98.03 (-0.1%) | 99.15 | 97.21 - 99.44 | 0.8349 times | Mon 12 October 2026 | 98.13 (0.28%) | 99.35 | 97.17 - 99.35 | 0.572 times | Fri 09 October 2026 | 97.86 (-0.31%) | 99.19 | 97.00 - 99.59 | 1.233 times | Thu 08 October 2026 | 98.16 (-0.21%) | 97.00 | 96.50 - 99.79 | 1.4988 times | Wed 07 October 2026 | 98.37 (-0.61%) | 98.97 | 96.61 - 99.80 | 0.7437 times | Tue 06 October 2026 | 98.97 (2.29%) | 96.75 | 95.18 - 99.80 | 1.0363 times | Mon 05 October 2026 | 96.75 (0.47%) | 96.30 | 96.30 - 98.00 | 0.4851 times | Thu 01 October 2026 | 96.30 (-0.45%) | 97.07 | 95.00 - 97.90 | 1.301 times | Wed 30 September 2026 | 96.74 (-0.04%) | 97.01 | 96.30 - 98.48 | 1.0542 times | Tue 29 September 2026 | 96.78 (-0.29%) | 98.90 | 95.30 - 98.90 | 1.2409 times | Mon 28 September 2026 | 97.06 (-1.98%) | 99.00 | 96.80 - 100.87 | 2.2315 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 96.47 and 98.74
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 96.99 |
| Weekly Target 3 | 98.213333333333 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 98.03 (0.17%) | 99.35 | 97.17 - 99.44 | 0.1973 times | Fri 09 October 2026 | 97.86 (1.62%) | 96.30 | 95.18 - 99.80 | 0.7008 times | Thu 01 October 2026 | 96.30 (-2.75%) | 99.00 | 95.00 - 100.87 | 0.8173 times | Fri 25 September 2026 | 99.02 (-3.53%) | 103.84 | 97.10 - 103.84 | 1.8781 times | Fri 18 September 2026 | 102.64 (0.81%) | 102.00 | 101.00 - 103.98 | 0.5989 times | Fri 11 September 2026 | 101.82 (-1.74%) | 105.80 | 101.51 - 105.80 | 1.1359 times | Fri 04 September 2026 | 103.62 (-1.75%) | 106.45 | 101.00 - 107.00 | 1.3641 times | Fri 28 August 2026 | 105.47 (-1.43%) | 106.99 | 104.50 - 108.14 | 1.179 times | Fri 21 August 2026 | 107.00 (-0.52%) | 108.00 | 106.05 - 109.45 | 1.2345 times | Fri 14 August 2026 | 107.56 (-0.61%) | 108.22 | 106.50 - 109.90 | 0.8941 times | Fri 07 August 2026 | 108.22 (1.46%) | 106.80 | 106.21 - 110.09 | 2.2016 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 96.52 and 101.32
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 97.61 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 98.03 (1.33%) | 97.07 | 95.00 - 99.80 | 0.1071 times | Wed 30 September 2026 | 96.74 (-5.28%) | 103.00 | 95.30 - 106.00 | 0.4809 times | Mon 31 August 2026 | 102.13 (-4.25%) | 106.80 | 101.00 - 110.09 | 0.6209 times | Fri 31 July 2026 | 106.66 (-11.62%) | 121.78 | 103.51 - 124.74 | 1.5107 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.7262 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.8475 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.5836 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.2112 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.9931 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.9188 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.5538 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 98.11 |
| 12 day DMA | 97.68 |
| 20 day DMA | 98.84 |
| 35 day DMA | 101 |
| 50 day DMA | 102.99 |
| 100 day DMA | 108.8 |
| 150 day DMA | 110.7 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 98.01 | 97.95 |
| 12 day EMA | 98.27 | 98.31 | 98.34 |
| 20 day EMA | 99.07 | 99.18 | 99.29 |
| 35 day EMA | 100.84 | 101.01 | 101.18 |
| 50 day EMA | 102.83 | 103.03 | 103.23 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.11 | 98.3 | 98.02 |
| 12 day SMA | 97.68 | 97.69 | 97.89 |
| 20 day SMA | 98.84 | 99.03 | 99.25 |
| 35 day SMA | 101 | 101.26 | 101.53 |
| 50 day SMA | 102.99 | 103.16 | 103.31 |
| 100 day SMA | 108.8 | 109 | 109.17 |
| 150 day SMA | 110.7 | 110.79 | 110.92 |
| 200 day SMA | 114.07 | 114.19 | 114.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.