Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 120.53 and 126.48
| Daily Target 1 | 115.73 |
| Daily Target 2 | 119.37 |
| Daily Target 3 | 121.68333333333 |
| Daily Target 4 | 125.32 |
| Daily Target 5 | 127.63 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.00 (1.88%) | 120.50 | 118.05 - 124.00 | 2.2206 times | Mon 13 July 2026 | 120.73 (1.08%) | 118.90 | 118.10 - 123.29 | 1.2314 times | Fri 10 July 2026 | 119.44 (3.58%) | 115.99 | 115.77 - 121.00 | 1.7644 times | Thu 09 July 2026 | 115.31 (0.38%) | 115.50 | 114.00 - 116.80 | 0.6409 times | Wed 08 July 2026 | 114.87 (-1.85%) | 119.47 | 114.00 - 119.47 | 1.0506 times | Tue 07 July 2026 | 117.04 (-2.65%) | 118.41 | 116.11 - 119.99 | 0.6012 times | Fri 03 July 2026 | 120.22 (0.21%) | 121.00 | 119.22 - 121.37 | 0.392 times | Thu 02 July 2026 | 119.97 (-0.22%) | 122.00 | 119.51 - 122.00 | 0.5672 times | Wed 01 July 2026 | 120.24 (-0.37%) | 121.78 | 119.06 - 123.39 | 0.7306 times | Tue 30 June 2026 | 120.69 (1.71%) | 120.00 | 117.81 - 120.95 | 0.8012 times | Mon 29 June 2026 | 118.66 (-2.03%) | 121.25 | 117.83 - 123.84 | 1.1925 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 120.53 and 126.48
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 121.68333333333 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.00 (2.98%) | 118.90 | 118.05 - 124.00 | 0.6585 times | Fri 10 July 2026 | 119.44 (-0.65%) | 118.41 | 114.00 - 121.00 | 0.7739 times | Fri 03 July 2026 | 120.22 (-0.74%) | 121.25 | 117.81 - 123.84 | 0.7026 times | Thu 25 June 2026 | 121.12 (3.97%) | 117.00 | 117.00 - 123.99 | 1.5272 times | Fri 19 June 2026 | 116.50 (6.33%) | 111.50 | 111.01 - 120.68 | 1.4857 times | Fri 12 June 2026 | 109.56 (-2.87%) | 114.45 | 104.20 - 114.45 | 2.0754 times | Fri 05 June 2026 | 112.80 (-3.54%) | 116.94 | 112.20 - 119.79 | 0.9688 times | Fri 29 May 2026 | 116.94 (-0.26%) | 119.86 | 115.06 - 122.88 | 0.6701 times | Fri 22 May 2026 | 117.24 (1.64%) | 115.40 | 111.70 - 121.98 | 0.549 times | Fri 15 May 2026 | 115.35 (-6.91%) | 123.89 | 115.00 - 123.89 | 0.5887 times | Fri 08 May 2026 | 123.91 (5.1%) | 117.01 | 115.11 - 125.00 | 1.3526 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 118.5 and 128.5
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 130.33 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.00 (1.91%) | 121.78 | 114.00 - 124.00 | 0.4479 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.643 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.8066 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.5072 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.1528 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.9452 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.8745 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.5271 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.7154 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 1.3802 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 3.7825 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 118.67 |
| 12 day DMA | 119.27 |
| 20 day DMA | 118.33 |
| 35 day DMA | 116.14 |
| 50 day DMA | 116.95 |
| 100 day DMA | 116.05 |
| 150 day DMA | 119.08 |
| 200 day DMA | 124.54 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.15 | 118.72 | 117.71 |
| 12 day EMA | 118.93 | 118.19 | 117.73 |
| 20 day EMA | 118.11 | 117.59 | 117.26 |
| 35 day EMA | 117.83 | 117.53 | 117.34 |
| 50 day EMA | 117.03 | 116.79 | 116.63 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.67 | 117.48 | 117.38 |
| 12 day SMA | 119.27 | 118.88 | 118.76 |
| 20 day SMA | 118.33 | 117.66 | 116.92 |
| 35 day SMA | 116.14 | 116.03 | 115.99 |
| 50 day SMA | 116.95 | 116.82 | 116.72 |
| 100 day SMA | 116.05 | 116.08 | 116.16 |
| 150 day SMA | 119.08 | 119.12 | 119.17 |
| 200 day SMA | 124.54 | 124.72 | 124.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.