Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 118.71 and 128.41
| Daily Target 1 | 116.92 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 126.62333333333 |
| Daily Target 4 | 130.2 |
| Daily Target 5 | 136.32 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.07 (-2.03%) | 130.20 | 123.05 - 132.75 | 1.63 times | Mon 13 April 2026 | 126.64 (12.62%) | 110.15 | 109.56 - 134.80 | 2.4524 times | Fri 10 April 2026 | 112.45 (1.92%) | 110.33 | 110.33 - 113.54 | 0.5035 times | Thu 09 April 2026 | 110.33 (-1.44%) | 112.99 | 109.50 - 113.68 | 0.3252 times | Wed 08 April 2026 | 111.94 (6.67%) | 108.00 | 107.26 - 113.27 | 0.7496 times | Tue 07 April 2026 | 104.94 (1.17%) | 106.00 | 103.50 - 107.00 | 0.468 times | Mon 06 April 2026 | 103.73 (0.75%) | 104.26 | 102.00 - 105.00 | 0.3434 times | Thu 02 April 2026 | 102.96 (2.28%) | 99.00 | 98.01 - 104.90 | 0.7537 times | Wed 01 April 2026 | 100.66 (8.58%) | 98.00 | 95.10 - 102.00 | 0.791 times | Mon 30 March 2026 | 92.71 (-7.63%) | 98.50 | 91.91 - 100.25 | 1.9831 times | Fri 27 March 2026 | 100.37 (-6.09%) | 106.30 | 98.54 - 106.30 | 1.0999 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 116.82 and 142.06
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 110.82 |
| Weekly Target 3 | 122.81 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.07 (10.33%) | 110.15 | 109.56 - 134.80 | 1.331 times | Fri 10 April 2026 | 112.45 (9.22%) | 104.26 | 102.00 - 113.68 | 0.7791 times | Thu 02 April 2026 | 102.96 (2.58%) | 98.50 | 91.91 - 104.90 | 1.1502 times | Fri 27 March 2026 | 100.37 (-13.16%) | 115.00 | 98.54 - 115.00 | 1.4504 times | Fri 20 March 2026 | 115.58 (3.19%) | 114.30 | 108.26 - 117.85 | 1.2093 times | Fri 13 March 2026 | 112.01 (-1.02%) | 113.00 | 109.51 - 117.33 | 0.6292 times | Fri 06 March 2026 | 113.16 (-4.64%) | 112.21 | 108.00 - 117.39 | 0.9053 times | Fri 27 February 2026 | 118.66 (-4.66%) | 126.90 | 118.10 - 126.90 | 0.892 times | Fri 20 February 2026 | 124.46 (1.46%) | 120.60 | 119.21 - 129.95 | 0.8993 times | Fri 13 February 2026 | 122.67 (1.3%) | 121.15 | 120.30 - 129.99 | 0.7541 times | Fri 06 February 2026 | 121.09 (1.96%) | 119.35 | 114.74 - 127.70 | 1.4234 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 109.59 and 149.29
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 101.18 |
| Monthly Target 3 | 117.99 |
| Monthly Target 4 | 140.88 |
| Monthly Target 5 | 157.69 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 124.07 (33.83%) | 98.00 | 95.10 - 134.80 | 0.2326 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 0.4307 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.3531 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.3267 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1969 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2673 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.5156 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.4131 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.5851 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.6789 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.8334 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 108.14 |
| 20 day DMA | 109.27 |
| 35 day DMA | 112.49 |
| 50 day DMA | 115.32 |
| 100 day DMA | 121.04 |
| 150 day DMA | 129.54 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.02 | 115 | 109.18 |
| 12 day EMA | 112.64 | 110.56 | 107.64 |
| 20 day EMA | 111.63 | 110.32 | 108.6 |
| 35 day EMA | 112.93 | 112.27 | 111.42 |
| 50 day EMA | 115.79 | 115.45 | 114.99 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 113.26 | 108.68 |
| 12 day SMA | 108.14 | 106.56 | 104.82 |
| 20 day SMA | 109.27 | 108.74 | 108.12 |
| 35 day SMA | 112.49 | 112.46 | 112.32 |
| 50 day SMA | 115.32 | 115.23 | 115.09 |
| 100 day SMA | 121.04 | 121.13 | 121.18 |
| 150 day SMA | 129.54 | 129.79 | 130.11 |
| 200 day SMA | 134.75 | 134.83 | 134.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.