MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc Strong Daily Stock price targets for MahindraEpc MAHEPC are 144.08 and 146.63 | Daily Target 1 | 143.53 | | Daily Target 2 | 144.62 | | Daily Target 3 | 146.08333333333 | | Daily Target 4 | 147.17 | | Daily Target 5 | 148.63 |
Daily price and volume Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.70 (-1.2%) |
147.00 |
145.00 - 147.55 |
0.4747 times |
Wed 02 July 2025 |
147.47 (1.65%) |
144.90 |
144.18 - 148.50 |
1.1615 times |
Tue 01 July 2025 |
145.07 (0.37%) |
145.50 |
141.21 - 148.00 |
1.1226 times |
Mon 30 June 2025 |
144.54 (1.86%) |
144.50 |
142.50 - 146.35 |
1.0929 times |
Fri 27 June 2025 |
141.90 (-1.72%) |
144.37 |
141.26 - 145.00 |
0.5364 times |
Thu 26 June 2025 |
144.38 (-1.1%) |
145.99 |
143.73 - 147.70 |
0.4752 times |
Wed 25 June 2025 |
145.99 (4.7%) |
138.15 |
138.15 - 147.00 |
2.5948 times |
Tue 24 June 2025 |
139.43 (-0.32%) |
141.99 |
137.00 - 145.01 |
1.2023 times |
Mon 23 June 2025 |
139.88 (2.83%) |
136.71 |
133.65 - 141.00 |
1.009 times |
Fri 20 June 2025 |
136.03 (0.73%) |
135.87 |
133.63 - 136.90 |
0.3305 times |
Thu 19 June 2025 |
135.04 (-1.41%) |
136.16 |
133.70 - 139.00 |
0.8354 times |
Weekly price and charts MahindraEpc Strong weekly Stock price targets for MahindraEpc MAHEPC are 143.46 and 150.75 | Weekly Target 1 | 137.85 | | Weekly Target 2 | 141.77 | | Weekly Target 3 | 145.13666666667 | | Weekly Target 4 | 149.06 | | Weekly Target 5 | 152.43 |
Weekly price and volumes for Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.70 (2.68%) |
144.50 |
141.21 - 148.50 |
0.5591 times |
Fri 27 June 2025 |
141.90 (4.32%) |
136.71 |
133.65 - 147.70 |
0.8445 times |
Fri 20 June 2025 |
136.03 (-2.23%) |
140.68 |
133.63 - 144.11 |
0.5501 times |
Fri 13 June 2025 |
139.13 (-0.56%) |
140.00 |
136.20 - 146.24 |
0.8339 times |
Fri 06 June 2025 |
139.91 (-0.74%) |
140.50 |
137.70 - 151.59 |
1.4881 times |
Fri 30 May 2025 |
140.95 (0.9%) |
140.39 |
136.95 - 146.00 |
0.6497 times |
Fri 23 May 2025 |
139.69 (-2.78%) |
144.79 |
137.32 - 147.77 |
1.0479 times |
Fri 16 May 2025 |
143.69 (6.01%) |
139.99 |
138.81 - 150.79 |
1.7577 times |
Fri 09 May 2025 |
135.54 (-3.5%) |
142.00 |
129.51 - 145.11 |
1.2947 times |
Fri 02 May 2025 |
140.46 (1.1%) |
140.00 |
138.00 - 148.50 |
0.9741 times |
Fri 25 April 2025 |
138.93 (-8.63%) |
160.00 |
135.76 - 160.00 |
3.0197 times |
Monthly price and charts MahindraEpc Strong monthly Stock price targets for MahindraEpc MAHEPC are 143.46 and 150.75 | Monthly Target 1 | 137.85 | | Monthly Target 2 | 141.77 | | Monthly Target 3 | 145.13666666667 | | Monthly Target 4 | 149.06 | | Monthly Target 5 | 152.43 |
Monthly price and volumes Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
145.70 (0.8%) |
145.50 |
141.21 - 148.50 |
0.0911 times |
Mon 30 June 2025 |
144.54 (2.55%) |
140.50 |
133.63 - 151.59 |
0.8811 times |
Fri 30 May 2025 |
140.95 (1.34%) |
140.10 |
129.51 - 150.79 |
1.1482 times |
Wed 30 April 2025 |
139.08 (17.49%) |
117.25 |
108.15 - 160.00 |
1.6628 times |
Fri 28 March 2025 |
118.38 (-21.2%) |
123.05 |
115.00 - 126.99 |
0.0774 times |
Wed 22 January 2025 |
150.22 (31.17%) |
115.60 |
96.50 - 159.75 |
4.7342 times |
Tue 31 December 2024 |
114.52 (-7.46%) |
124.00 |
106.61 - 129.95 |
0.5765 times |
Fri 29 November 2024 |
123.75 (2.28%) |
120.00 |
107.00 - 124.59 |
0.2773 times |
Thu 31 October 2024 |
120.99 (-5.97%) |
129.99 |
110.27 - 133.15 |
0.3871 times |
Mon 30 September 2024 |
128.67 (-21.34%) |
137.00 |
127.31 - 140.01 |
0.1644 times |
Tue 18 June 2024 |
163.57 (20.94%) |
138.00 |
116.00 - 179.65 |
2.1536 times |
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value | | 5 day DMA | 144.94 | | 12 day DMA | 141.87 | | 20 day DMA | 141.51 | | 35 day DMA | 142.02 | | 50 day DMA | 141.56 | | 100 day DMA | 131.69 | | 150 day DMA | 128.13 | | 200 day DMA | 130.92 | EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.17 | 144.9 | 143.62 | | 12 day EMA | 143.41 | 142.99 | 142.18 | | 20 day EMA | 142.63 | 142.31 | 141.77 | | 35 day EMA | 142.16 | 141.95 | 141.63 | | 50 day EMA | 142.3 | 142.16 | 141.94 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.94 | 144.67 | 144.38 | | 12 day SMA | 141.87 | 141.48 | 140.89 | | 20 day SMA | 141.51 | 141.24 | 141.09 | | 35 day SMA | 142.02 | 142 | 142 | | 50 day SMA | 141.56 | 141.49 | 141.37 | | 100 day SMA | 131.69 | 131.49 | 131.25 | | 150 day SMA | 128.13 | 128.03 | 127.94 | | 200 day SMA | 130.92 | 130.85 | 130.76 |
|
|
