MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc Strong Daily Stock price targets for MahindraEpc MAHEPC are 132.01 and 136.78 | Daily Target 1 | 130.83 | | Daily Target 2 | 133.19 | | Daily Target 3 | 135.60333333333 | | Daily Target 4 | 137.96 | | Daily Target 5 | 140.37 |
Daily price and volume Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.54 (-2.19%) |
135.80 |
133.25 - 138.02 |
0.8091 times |
Thu 08 May 2025 |
138.57 (5.04%) |
135.00 |
129.51 - 145.11 |
1.6496 times |
Wed 07 May 2025 |
131.92 (-1.92%) |
133.20 |
130.60 - 137.50 |
0.5381 times |
Tue 06 May 2025 |
134.50 (-4.01%) |
139.50 |
133.60 - 141.72 |
1.4444 times |
Mon 05 May 2025 |
140.12 (-0.24%) |
142.00 |
139.00 - 142.60 |
0.3665 times |
Fri 02 May 2025 |
140.46 (0.99%) |
140.10 |
138.00 - 144.00 |
1.1136 times |
Wed 30 April 2025 |
139.08 (-1.86%) |
140.11 |
138.36 - 145.00 |
0.7057 times |
Tue 29 April 2025 |
141.72 (-0.93%) |
143.01 |
140.50 - 144.90 |
0.4137 times |
Mon 28 April 2025 |
143.05 (2.97%) |
140.00 |
138.10 - 148.50 |
1.3842 times |
Fri 25 April 2025 |
138.93 (0.29%) |
139.20 |
135.76 - 144.40 |
1.5751 times |
Thu 24 April 2025 |
138.53 (-2.65%) |
143.78 |
136.50 - 150.00 |
1.8756 times |
Weekly price and charts MahindraEpc Strong weekly Stock price targets for MahindraEpc MAHEPC are 124.73 and 140.33 | Weekly Target 1 | 121.12 | | Weekly Target 2 | 128.33 | | Weekly Target 3 | 136.72 | | Weekly Target 4 | 143.93 | | Weekly Target 5 | 152.32 |
Weekly price and volumes for Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.54 (-3.5%) |
142.00 |
129.51 - 145.11 |
0.434 times |
Fri 02 May 2025 |
140.46 (1.1%) |
140.00 |
138.00 - 148.50 |
0.3266 times |
Fri 25 April 2025 |
138.93 (-8.63%) |
160.00 |
135.76 - 160.00 |
1.0123 times |
Thu 17 April 2025 |
152.05 (15.1%) |
135.15 |
132.16 - 157.00 |
0.7628 times |
Fri 11 April 2025 |
132.10 (11.47%) |
113.00 |
108.15 - 136.08 |
0.329 times |
Fri 04 April 2025 |
118.51 (0.11%) |
117.25 |
115.52 - 124.00 |
0.1216 times |
Fri 28 March 2025 |
118.38 (-21.2%) |
123.05 |
115.00 - 126.99 |
0.1142 times |
Wed 22 January 2025 |
150.22 (2.53%) |
142.55 |
131.64 - 159.75 |
2.9282 times |
Fri 17 January 2025 |
146.51 (38.23%) |
105.99 |
96.50 - 146.76 |
3.8138 times |
Fri 10 January 2025 |
105.99 (-8.59%) |
117.80 |
105.00 - 117.80 |
0.1576 times |
Fri 03 January 2025 |
115.95 (7.67%) |
111.59 |
108.00 - 129.21 |
0.5348 times |
Monthly price and charts MahindraEpc Strong monthly Stock price targets for MahindraEpc MAHEPC are 124.73 and 140.33 | Monthly Target 1 | 121.12 | | Monthly Target 2 | 128.33 | | Monthly Target 3 | 136.72 | | Monthly Target 4 | 143.93 | | Monthly Target 5 | 152.32 |
Monthly price and volumes Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
135.54 (-2.55%) |
140.10 |
129.51 - 145.11 |
0.3312 times |
Wed 30 April 2025 |
139.08 (17.49%) |
117.25 |
108.15 - 160.00 |
1.5189 times |
Fri 28 March 2025 |
118.38 (-21.2%) |
123.05 |
115.00 - 126.99 |
0.0707 times |
Wed 22 January 2025 |
150.22 (31.17%) |
115.60 |
96.50 - 159.75 |
4.3244 times |
Tue 31 December 2024 |
114.52 (-7.46%) |
124.00 |
106.61 - 129.95 |
0.5266 times |
Fri 29 November 2024 |
123.75 (2.28%) |
120.00 |
107.00 - 124.59 |
0.2533 times |
Thu 31 October 2024 |
120.99 (-5.97%) |
129.99 |
110.27 - 133.15 |
0.3536 times |
Mon 30 September 2024 |
128.67 (-21.34%) |
137.00 |
127.31 - 140.01 |
0.1501 times |
Tue 18 June 2024 |
163.57 (20.94%) |
138.00 |
116.00 - 179.65 |
1.9672 times |
Fri 31 May 2024 |
135.25 (-2.17%) |
138.50 |
128.80 - 144.00 |
0.5041 times |
Tue 30 April 2024 |
138.25 (15.79%) |
124.00 |
120.05 - 154.00 |
1.9056 times |
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value | | 5 day DMA | 136.13 | | 12 day DMA | 138.73 | | 20 day DMA | 138.85 | | 35 day DMA | 132.63 | | 50 day DMA | 126.09 | | 100 day DMA | 122.51 | | 150 day DMA | 127.29 | | 200 day DMA | 128.43 | EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.54 | 137.04 | 136.28 | | 12 day EMA | 137.37 | 137.7 | 137.54 | | 20 day EMA | 136.06 | 136.11 | 135.85 | | 35 day EMA | 131.92 | 131.71 | 131.31 | | 50 day EMA | 126.19 | 125.81 | 125.29 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.13 | 137.11 | 137.22 | | 12 day SMA | 138.73 | 139.22 | 139.99 | | 20 day SMA | 138.85 | 137.9 | 136.9 | | 35 day SMA | 132.63 | 131.73 | 130.71 | | 50 day SMA | 126.09 | 125.67 | 125.16 | | 100 day SMA | 122.51 | 122.45 | 122.35 | | 150 day SMA | 127.29 | 127.3 | 127.31 | | 200 day SMA | 128.43 | 128.44 | 128.46 |
|
|
