Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 113.03 and 118.97
| Daily Target 1 | 111.73 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 117.66666666667 |
| Daily Target 4 | 120.27 |
| Daily Target 5 | 123.61 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.94 (-1.27%) | 119.00 | 115.06 - 121.00 | 1.0146 times | Wed 27 May 2026 | 118.44 (-0.43%) | 119.00 | 116.76 - 122.88 | 2.3129 times | Tue 26 May 2026 | 118.95 (-0.27%) | 119.50 | 118.22 - 122.18 | 0.7523 times | Mon 25 May 2026 | 119.27 (1.73%) | 119.86 | 118.00 - 119.86 | 0.4849 times | Fri 22 May 2026 | 117.24 (-1.59%) | 119.14 | 117.11 - 121.98 | 1.1242 times | Thu 21 May 2026 | 119.14 (0%) | 121.00 | 118.07 - 121.00 | 0.4585 times | Wed 20 May 2026 | 119.14 (0.44%) | 116.81 | 116.81 - 120.20 | 0.5256 times | Tue 19 May 2026 | 118.62 (3.52%) | 114.59 | 114.59 - 120.30 | 0.7091 times | Mon 18 May 2026 | 114.59 (-0.66%) | 115.40 | 111.70 - 117.80 | 0.9221 times | Fri 15 May 2026 | 115.35 (-2.47%) | 119.60 | 115.00 - 119.60 | 1.6957 times | Thu 14 May 2026 | 118.27 (-0.3%) | 118.82 | 116.11 - 119.44 | 0.4291 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 112.09 and 119.91
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 118.29333333333 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 126.11 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.94 (-0.26%) | 119.86 | 115.06 - 122.88 | 0.608 times | Fri 22 May 2026 | 117.24 (1.64%) | 115.40 | 111.70 - 121.98 | 0.4981 times | Fri 15 May 2026 | 115.35 (-6.91%) | 123.89 | 115.00 - 123.89 | 0.5341 times | Fri 08 May 2026 | 123.91 (5.1%) | 117.01 | 115.11 - 125.00 | 1.2271 times | Thu 30 April 2026 | 117.90 (3.17%) | 118.40 | 113.01 - 119.35 | 1.0167 times | Fri 24 April 2026 | 114.28 (-9.09%) | 127.89 | 113.20 - 129.90 | 1.8613 times | Fri 17 April 2026 | 125.71 (11.79%) | 110.15 | 109.56 - 134.80 | 1.3937 times | Fri 10 April 2026 | 112.45 (9.22%) | 104.26 | 102.00 - 113.68 | 0.6596 times | Thu 02 April 2026 | 102.96 (2.58%) | 98.50 | 91.91 - 104.90 | 0.9737 times | Fri 27 March 2026 | 100.37 (-13.16%) | 115.00 | 98.54 - 115.00 | 1.2278 times | Fri 20 March 2026 | 115.58 (3.19%) | 114.30 | 108.26 - 117.85 | 1.0237 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 107.67 and 120.97
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 117.88 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.3366 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 0.6289 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 0.4811 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.3944 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.3649 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.22 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2985 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.5759 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.5784 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 5.1213 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.8753 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 117.88 |
| 20 day DMA | 118.68 |
| 35 day DMA | 118.96 |
| 50 day DMA | 115.27 |
| 100 day DMA | 118.8 |
| 150 day DMA | 122.95 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 118.55 | 118.6 |
| 12 day EMA | 118.22 | 118.45 | 118.45 |
| 20 day EMA | 118.14 | 118.27 | 118.25 |
| 35 day EMA | 116.79 | 116.78 | 116.68 |
| 50 day EMA | 115.42 | 115.36 | 115.23 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 118.61 | 118.75 |
| 12 day SMA | 117.88 | 118.04 | 118.24 |
| 20 day SMA | 118.68 | 118.65 | 118.51 |
| 35 day SMA | 118.96 | 118.62 | 118.2 |
| 50 day SMA | 115.27 | 115.2 | 115.12 |
| 100 day SMA | 118.8 | 118.91 | 118.99 |
| 150 day SMA | 122.95 | 123.16 | 123.36 |
| 200 day SMA | 130.82 | 130.95 | 131.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.