MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc Strong Daily Stock price targets for MahindraEpc MAHEPC are 130.81 and 132.48 | Daily Target 1 | 130.48 | | Daily Target 2 | 131.14 | | Daily Target 3 | 132.15333333333 | | Daily Target 4 | 132.81 | | Daily Target 5 | 133.82 |
Daily price and volume Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
131.79 (-0.05%) |
132.00 |
131.50 - 133.17 |
0.3908 times |
Thu 13 November 2025 |
131.86 (-1.6%) |
134.00 |
131.31 - 135.77 |
1.2058 times |
Wed 12 November 2025 |
134.01 (-0.01%) |
134.00 |
133.52 - 136.40 |
0.6462 times |
Tue 11 November 2025 |
134.03 (-2.12%) |
136.06 |
133.75 - 137.00 |
1.0712 times |
Mon 10 November 2025 |
136.93 (-0.33%) |
139.88 |
135.11 - 139.88 |
0.495 times |
Fri 07 November 2025 |
137.39 (-0.43%) |
137.98 |
135.90 - 139.87 |
0.5259 times |
Thu 06 November 2025 |
137.98 (-1.32%) |
141.64 |
137.60 - 145.50 |
0.6728 times |
Tue 04 November 2025 |
139.83 (-2.13%) |
143.87 |
139.11 - 144.69 |
0.663 times |
Mon 03 November 2025 |
142.87 (-0.86%) |
144.40 |
141.57 - 144.90 |
0.9009 times |
Fri 31 October 2025 |
144.11 (5.81%) |
136.15 |
135.00 - 144.90 |
3.4285 times |
Thu 30 October 2025 |
136.20 (-0.82%) |
137.42 |
135.52 - 138.90 |
0.5704 times |
Weekly price and charts MahindraEpc Strong weekly Stock price targets for MahindraEpc MAHEPC are 127.27 and 135.84 | Weekly Target 1 | 125.76 | | Weekly Target 2 | 128.77 | | Weekly Target 3 | 134.32666666667 | | Weekly Target 4 | 137.34 | | Weekly Target 5 | 142.9 |
Weekly price and volumes for Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
131.79 (-4.08%) |
139.88 |
131.31 - 139.88 |
0.7134 times |
Fri 07 November 2025 |
137.39 (-4.66%) |
144.40 |
135.90 - 145.50 |
0.5174 times |
Fri 31 October 2025 |
144.11 (2.22%) |
142.85 |
135.00 - 144.90 |
1.1925 times |
Fri 24 October 2025 |
140.98 (-2.29%) |
144.00 |
138.15 - 147.20 |
0.7103 times |
Fri 17 October 2025 |
144.28 (-1.09%) |
147.00 |
140.70 - 152.70 |
0.9417 times |
Fri 10 October 2025 |
145.87 (-3.49%) |
152.99 |
142.31 - 153.78 |
0.9747 times |
Fri 03 October 2025 |
151.15 (1.31%) |
150.80 |
146.37 - 154.00 |
0.6638 times |
Fri 26 September 2025 |
149.20 (-5.22%) |
154.28 |
146.01 - 157.59 |
0.9714 times |
Fri 19 September 2025 |
157.42 (3.12%) |
153.41 |
151.80 - 160.80 |
1.5412 times |
Fri 12 September 2025 |
152.65 (-5.04%) |
163.99 |
152.00 - 163.99 |
1.7734 times |
Fri 05 September 2025 |
160.76 (-1.93%) |
164.99 |
158.00 - 182.50 |
7.2429 times |
Monthly price and charts MahindraEpc Strong monthly Stock price targets for MahindraEpc MAHEPC are 124.46 and 138.65 | Monthly Target 1 | 122.01 | | Monthly Target 2 | 126.9 | | Monthly Target 3 | 136.2 | | Monthly Target 4 | 141.09 | | Monthly Target 5 | 150.39 |
Monthly price and volumes Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
131.79 (-8.55%) |
144.40 |
131.31 - 145.50 |
0.0905 times |
Fri 31 October 2025 |
144.11 (-4.3%) |
150.58 |
135.00 - 154.00 |
0.3147 times |
Tue 30 September 2025 |
150.58 (-8.14%) |
164.99 |
146.01 - 182.50 |
0.8625 times |
Fri 29 August 2025 |
163.93 (15.08%) |
141.51 |
133.80 - 185.12 |
2.7984 times |
Thu 31 July 2025 |
142.45 (-1.45%) |
145.50 |
140.33 - 164.90 |
1.0247 times |
Mon 30 June 2025 |
144.54 (2.55%) |
140.50 |
133.63 - 151.59 |
0.5087 times |
Fri 30 May 2025 |
140.95 (1.34%) |
140.10 |
129.51 - 150.79 |
0.6628 times |
Wed 30 April 2025 |
139.08 (17.49%) |
117.25 |
108.15 - 160.00 |
0.96 times |
Fri 28 March 2025 |
118.38 (-21.2%) |
123.05 |
115.00 - 126.99 |
0.0447 times |
Wed 22 January 2025 |
150.22 (31.17%) |
115.60 |
96.50 - 159.75 |
2.7331 times |
Tue 31 December 2024 |
114.52 (-7.46%) |
124.00 |
106.61 - 129.95 |
0.3328 times |
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value | | 5 day DMA | 133.72 | | 12 day DMA | 137.03 | | 20 day DMA | 138.76 | | 35 day DMA | 142.69 | | 50 day DMA | 147.11 | | 100 day DMA | 148.52 | | 150 day DMA | 145.93 | | 200 day DMA | 139.11 | EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.63 | 134.55 | 135.9 | | 12 day EMA | 136.32 | 137.14 | 138.1 | | 20 day EMA | 138.72 | 139.45 | 140.25 | | 35 day EMA | 143.16 | 143.83 | 144.54 | | 50 day EMA | 147.48 | 148.12 | 148.78 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.72 | 134.84 | 136.07 | | 12 day SMA | 137.03 | 137.43 | 137.98 | | 20 day SMA | 138.76 | 139.57 | 140.2 | | 35 day SMA | 142.69 | 143.31 | 143.96 | | 50 day SMA | 147.11 | 147.95 | 148.68 | | 100 day SMA | 148.52 | 148.56 | 148.59 | | 150 day SMA | 145.93 | 145.83 | 145.74 | | 200 day SMA | 139.11 | 139.01 | 138.9 |
|
|
