MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc Strong Daily Stock price targets for MahindraEpc MAHEPC are 158.44 and 166.49 | Daily Target 1 | 156.61 | | Daily Target 2 | 160.27 | | Daily Target 3 | 164.66 | | Daily Target 4 | 168.32 | | Daily Target 5 | 172.71 |
Daily price and volume Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.93 (-0.27%) |
167.00 |
161.00 - 169.05 |
0.1338 times |
Thu 28 August 2025 |
164.38 (-3.25%) |
169.90 |
163.01 - 172.87 |
0.1362 times |
Tue 26 August 2025 |
169.90 (0.15%) |
169.89 |
165.47 - 176.00 |
0.2502 times |
Mon 25 August 2025 |
169.64 (-2.95%) |
176.11 |
166.92 - 178.00 |
0.379 times |
Fri 22 August 2025 |
174.79 (-1.35%) |
177.19 |
173.20 - 181.80 |
0.4472 times |
Thu 21 August 2025 |
177.19 (-2.48%) |
175.00 |
168.00 - 178.80 |
1.0724 times |
Wed 20 August 2025 |
181.70 (17.78%) |
158.00 |
154.10 - 185.12 |
7.1676 times |
Tue 19 August 2025 |
154.27 (2.46%) |
152.00 |
149.39 - 157.00 |
0.1882 times |
Mon 18 August 2025 |
150.56 (0.01%) |
150.54 |
147.89 - 152.07 |
0.0709 times |
Thu 14 August 2025 |
150.55 (2.41%) |
147.45 |
143.12 - 152.64 |
0.1544 times |
Wed 13 August 2025 |
147.00 (-2.93%) |
151.44 |
146.11 - 152.00 |
0.0864 times |
Weekly price and charts MahindraEpc Strong weekly Stock price targets for MahindraEpc MAHEPC are 153.97 and 170.97 | Weekly Target 1 | 150.64 | | Weekly Target 2 | 157.29 | | Weekly Target 3 | 167.64333333333 | | Weekly Target 4 | 174.29 | | Weekly Target 5 | 184.64 |
Weekly price and volumes for Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.93 (-6.21%) |
176.11 |
161.00 - 178.00 |
0.5959 times |
Fri 22 August 2025 |
174.79 (16.1%) |
150.54 |
147.89 - 185.12 |
5.9287 times |
Thu 14 August 2025 |
150.55 (11.47%) |
135.00 |
133.80 - 153.00 |
0.4022 times |
Fri 08 August 2025 |
135.06 (-4.21%) |
143.00 |
134.03 - 143.00 |
0.1219 times |
Fri 01 August 2025 |
140.99 (-3.26%) |
147.99 |
140.00 - 148.20 |
0.1482 times |
Fri 25 July 2025 |
145.74 (-6.37%) |
152.99 |
144.30 - 154.08 |
0.3789 times |
Fri 18 July 2025 |
155.66 (7.89%) |
145.00 |
141.50 - 164.90 |
1.7807 times |
Fri 11 July 2025 |
144.28 (-0.53%) |
145.00 |
141.21 - 149.22 |
0.154 times |
Fri 04 July 2025 |
145.05 (2.22%) |
144.50 |
141.21 - 148.50 |
0.2093 times |
Fri 27 June 2025 |
141.90 (4.32%) |
136.71 |
133.65 - 147.70 |
0.2803 times |
Fri 20 June 2025 |
136.03 (-2.23%) |
140.68 |
133.63 - 144.11 |
0.1826 times |
Monthly price and charts MahindraEpc Strong monthly Stock price targets for MahindraEpc MAHEPC are 148.87 and 200.19 | Monthly Target 1 | 109.63 | | Monthly Target 2 | 136.78 | | Monthly Target 3 | 160.95 | | Monthly Target 4 | 188.1 | | Monthly Target 5 | 212.27 |
Monthly price and volumes Mahindra Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.93 (15.08%) |
141.51 |
133.80 - 185.12 |
2.9617 times |
Thu 31 July 2025 |
142.45 (-1.45%) |
145.50 |
140.33 - 164.90 |
1.0845 times |
Mon 30 June 2025 |
144.54 (2.55%) |
140.50 |
133.63 - 151.59 |
0.5383 times |
Fri 30 May 2025 |
140.95 (1.34%) |
140.10 |
129.51 - 150.79 |
0.7015 times |
Wed 30 April 2025 |
139.08 (17.49%) |
117.25 |
108.15 - 160.00 |
1.016 times |
Fri 28 March 2025 |
118.38 (-21.2%) |
123.05 |
115.00 - 126.99 |
0.0473 times |
Wed 22 January 2025 |
150.22 (31.17%) |
115.60 |
96.50 - 159.75 |
2.8926 times |
Tue 31 December 2024 |
114.52 (-7.46%) |
124.00 |
106.61 - 129.95 |
0.3522 times |
Fri 29 November 2024 |
123.75 (2.28%) |
120.00 |
107.00 - 124.59 |
0.1694 times |
Thu 31 October 2024 |
120.99 (-5.97%) |
129.99 |
110.27 - 133.15 |
0.2365 times |
Mon 30 September 2024 |
128.67 (-21.34%) |
137.00 |
127.31 - 140.01 |
0.1004 times |
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value | | 5 day DMA | 168.53 | | 12 day DMA | 162.95 | | 20 day DMA | 153.84 | | 35 day DMA | 150.96 | | 50 day DMA | 148.51 | | 100 day DMA | 144.28 | | 150 day DMA | 135.64 | | 200 day DMA | 133.61 | EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.48 | 167.76 | 169.45 | | 12 day EMA | 162.65 | 162.42 | 162.06 | | 20 day EMA | 158.27 | 157.67 | 156.96 | | 35 day EMA | 153.36 | 152.74 | 152.06 | | 50 day EMA | 149.7 | 149.12 | 148.5 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.53 | 171.18 | 174.64 | | 12 day SMA | 162.95 | 161.22 | 158.78 | | 20 day SMA | 153.84 | 152.85 | 151.8 | | 35 day SMA | 150.96 | 150.41 | 149.84 | | 50 day SMA | 148.51 | 147.97 | 147.5 | | 100 day SMA | 144.28 | 143.86 | 143.4 | | 150 day SMA | 135.64 | 135.29 | 134.93 | | 200 day SMA | 133.61 | 133.42 | 133.26 |
|
|
