Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 116.4 and 122.05
| Daily Target 1 | 115.4 |
| Daily Target 2 | 117.39 |
| Daily Target 3 | 121.05 |
| Daily Target 4 | 123.04 |
| Daily Target 5 | 126.7 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.38 (-2.12%) | 124.71 | 119.06 - 124.71 | 1.4664 times | Mon 23 February 2026 | 121.97 (-2%) | 126.90 | 121.22 - 126.90 | 0.5675 times | Fri 20 February 2026 | 124.46 (-1.73%) | 126.60 | 124.00 - 127.95 | 0.782 times | Thu 19 February 2026 | 126.65 (3.03%) | 123.79 | 119.21 - 129.95 | 3.7927 times | Wed 18 February 2026 | 122.93 (1.13%) | 121.10 | 121.10 - 124.00 | 0.494 times | Tue 17 February 2026 | 121.56 (-1.49%) | 121.50 | 120.72 - 124.38 | 0.6971 times | Mon 16 February 2026 | 123.40 (0.6%) | 120.60 | 120.60 - 124.88 | 0.4686 times | Fri 13 February 2026 | 122.67 (-1.54%) | 122.00 | 122.00 - 124.78 | 0.6248 times | Thu 12 February 2026 | 124.59 (-1.58%) | 126.10 | 123.52 - 126.78 | 0.6009 times | Wed 11 February 2026 | 126.59 (-1.52%) | 129.99 | 125.50 - 129.99 | 0.506 times | Tue 10 February 2026 | 128.55 (5.46%) | 121.90 | 121.90 - 129.95 | 2.0272 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 115.3 and 123.14
| Weekly Target 1 | 113.94 |
| Weekly Target 2 | 116.66 |
| Weekly Target 3 | 121.78 |
| Weekly Target 4 | 124.5 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.38 (-4.08%) | 126.90 | 119.06 - 126.90 | 0.3842 times | Fri 20 February 2026 | 124.46 (1.46%) | 120.60 | 119.21 - 129.95 | 1.1775 times | Fri 13 February 2026 | 122.67 (1.3%) | 121.15 | 120.30 - 129.99 | 0.9874 times | Fri 06 February 2026 | 121.09 (1.96%) | 119.35 | 114.74 - 127.70 | 1.8636 times | Fri 30 January 2026 | 118.76 (1.53%) | 117.00 | 112.62 - 120.90 | 0.7036 times | Fri 23 January 2026 | 116.97 (-10.74%) | 132.00 | 116.25 - 136.80 | 1.8064 times | Fri 16 January 2026 | 131.04 (2.23%) | 126.21 | 125.05 - 135.75 | 1.0576 times | Fri 09 January 2026 | 128.18 (-3.65%) | 133.18 | 126.41 - 137.00 | 1.007 times | Fri 02 January 2026 | 133.04 (4.41%) | 127.42 | 124.42 - 133.95 | 0.6527 times | Fri 26 December 2025 | 127.42 (2.77%) | 123.01 | 123.01 - 128.50 | 0.36 times | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.3859 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 117.06 and 132.31
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 112.75 |
| Monthly Target 3 | 121.37 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.38 (0.52%) | 119.35 | 114.74 - 129.99 | 0.2677 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.2916 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1758 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2386 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4603 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.2614 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.0927 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.4986 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.7439 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.9694 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.404 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 123.72 |
| 20 day DMA | 122.05 |
| 35 day DMA | 123.81 |
| 50 day DMA | 124.77 |
| 100 day DMA | 130.4 |
| 150 day DMA | 138.25 |
| 200 day DMA | 139.53 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.14 | 123.52 | 124.29 |
| 12 day EMA | 122.71 | 123.31 | 123.55 |
| 20 day EMA | 122.85 | 123.21 | 123.34 |
| 35 day EMA | 123.67 | 123.92 | 124.04 |
| 50 day EMA | 124.57 | 124.78 | 124.89 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 123.51 | 123.8 |
| 12 day SMA | 123.72 | 123.86 | 123.66 |
| 20 day SMA | 122.05 | 122.05 | 121.68 |
| 35 day SMA | 123.81 | 124.24 | 124.55 |
| 50 day SMA | 124.77 | 124.9 | 124.97 |
| 100 day SMA | 130.4 | 130.71 | 130.97 |
| 150 day SMA | 138.25 | 138.49 | 138.71 |
| 200 day SMA | 139.53 | 139.61 | 139.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.