Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 711.88 and 764.33
| Daily Target 1 | 697.93 |
| Daily Target 2 | 725.82 |
| Daily Target 3 | 750.38333333333 |
| Daily Target 4 | 778.27 |
| Daily Target 5 | 802.83 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 753.70 (0.99%) | 774.95 | 722.50 - 774.95 | 0.1546 times | Fri 20 February 2026 | 746.30 (2.15%) | 731.90 | 711.10 - 761.00 | 0.8028 times | Thu 19 February 2026 | 730.60 (-0.89%) | 737.20 | 724.00 - 738.75 | 0.1624 times | Wed 18 February 2026 | 737.15 (0.27%) | 739.95 | 715.05 - 747.40 | 0.2423 times | Tue 17 February 2026 | 735.15 (1.02%) | 727.70 | 721.10 - 739.80 | 0.2499 times | Mon 16 February 2026 | 727.70 (1.63%) | 717.05 | 711.00 - 735.00 | 0.3926 times | Fri 13 February 2026 | 716.00 (0.14%) | 711.00 | 711.00 - 718.00 | 0.2297 times | Thu 12 February 2026 | 715.00 (0.7%) | 712.85 | 712.85 - 719.50 | 0.2884 times | Wed 11 February 2026 | 710.00 (1.43%) | 688.90 | 688.90 - 710.00 | 0.4213 times | Tue 10 February 2026 | 700.00 (1.79%) | 673.95 | 673.95 - 700.00 | 7.0561 times | Mon 09 February 2026 | 687.70 (-2%) | 687.70 | 687.70 - 687.70 | 2.8476 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 711.88 and 764.33
| Weekly Target 1 | 697.93 |
| Weekly Target 2 | 725.82 |
| Weekly Target 3 | 750.38333333333 |
| Weekly Target 4 | 778.27 |
| Weekly Target 5 | 802.83 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 753.70 (0.99%) | 774.95 | 722.50 - 774.95 | 0.0414 times | Fri 20 February 2026 | 746.30 (4.23%) | 717.05 | 711.00 - 761.00 | 0.4951 times | Fri 13 February 2026 | 716.00 (2.04%) | 687.70 | 673.95 - 719.50 | 2.9019 times | Fri 06 February 2026 | 701.70 (-7.8%) | 745.90 | 701.70 - 776.30 | 1.3058 times | Fri 30 January 2026 | 761.10 (-7.75%) | 826.00 | 761.10 - 826.00 | 0.063 times | Fri 23 January 2026 | 825.00 (0.84%) | 801.80 | 780.00 - 825.00 | 0.9286 times | Fri 16 January 2026 | 818.10 (-7.74%) | 869.00 | 818.10 - 869.00 | 0.0678 times | Fri 09 January 2026 | 886.70 (-12.35%) | 1000.00 | 886.70 - 1006.50 | 0.4562 times | Fri 02 January 2026 | 1011.60 (14.67%) | 840.00 | 838.10 - 1032.00 | 2.3675 times | Fri 26 December 2025 | 882.20 (6.42%) | 810.00 | 810.00 - 950.00 | 1.3727 times | Fri 19 December 2025 | 829.00 (0.8%) | 838.00 | 786.00 - 838.00 | 0.5434 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 713.83 and 816.18
| Monthly Target 1 | 632.3 |
| Monthly Target 2 | 693 |
| Monthly Target 3 | 734.65 |
| Monthly Target 4 | 795.35 |
| Monthly Target 5 | 837 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 753.70 (-0.97%) | 745.90 | 673.95 - 776.30 | 1.0351 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.4314 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.3121 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.6209 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 1.8723 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.3842 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.5784 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.1082 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.2095 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.4479 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2134 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 740.58 |
| 12 day DMA | 721.75 |
| 20 day DMA | 736.01 |
| 35 day DMA | 787.3 |
| 50 day DMA | 819.62 |
| 100 day DMA | 721.33 |
| 150 day DMA | 594.85 |
| 200 day DMA | 511.49 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.07 | 734.75 | 728.97 |
| 12 day EMA | 737.12 | 734.11 | 731.89 |
| 20 day EMA | 747.63 | 746.99 | 747.06 |
| 35 day EMA | 774.34 | 775.55 | 777.27 |
| 50 day EMA | 808.9 | 811.15 | 813.8 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.58 | 735.38 | 729.32 |
| 12 day SMA | 721.75 | 718.61 | 717.3 |
| 20 day SMA | 736.01 | 738.75 | 742.68 |
| 35 day SMA | 787.3 | 794.67 | 802.33 |
| 50 day SMA | 819.62 | 820.67 | 821.55 |
| 100 day SMA | 721.33 | 717.44 | 713.62 |
| 150 day SMA | 594.85 | 591.93 | 589.1 |
| 200 day SMA | 511.49 | 508.9 | 506.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.