MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 315.85 and 315.85 | Daily Target 1 | 315.85 | | Daily Target 2 | 315.85 | | Daily Target 3 | 315.85 | | Daily Target 4 | 315.85 | | Daily Target 5 | 315.85 |
Daily price and volume Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
315.85 (-2%) |
315.85 |
315.85 - 315.85 |
0.1145 times |
| Thu 29 May 2025 |
322.30 (-1.99%) |
322.30 |
322.30 - 322.30 |
0.0727 times |
| Wed 28 May 2025 |
328.85 (5%) |
328.85 |
322.00 - 328.85 |
1.217 times |
| Tue 27 May 2025 |
313.20 (4.82%) |
299.10 |
293.00 - 313.70 |
2.7571 times |
| Mon 26 May 2025 |
298.80 (0.05%) |
299.15 |
293.00 - 299.15 |
0.8727 times |
| Fri 23 May 2025 |
298.65 (3.88%) |
290.00 |
289.10 - 299.15 |
1.1222 times |
| Thu 22 May 2025 |
287.50 (4.7%) |
274.60 |
274.60 - 288.30 |
1.8131 times |
| Wed 21 May 2025 |
274.60 (2.46%) |
274.95 |
268.00 - 279.00 |
0.354 times |
| Tue 20 May 2025 |
268.00 (0.64%) |
261.10 |
261.10 - 271.00 |
1.115 times |
| Mon 19 May 2025 |
266.30 (1.43%) |
261.10 |
256.50 - 270.00 |
0.5618 times |
| Fri 16 May 2025 |
262.55 (4.15%) |
255.00 |
242.80 - 264.70 |
0.893 times |
Weekly price and charts MahamayaSteel Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 304.43 and 340.28 | Weekly Target 1 | 276.72 | | Weekly Target 2 | 296.28 | | Weekly Target 3 | 312.56666666667 | | Weekly Target 4 | 332.13 | | Weekly Target 5 | 348.42 |
Weekly price and volumes for Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
315.85 (5.76%) |
299.15 |
293.00 - 328.85 |
1.9384 times |
| Fri 23 May 2025 |
298.65 (13.75%) |
261.10 |
256.50 - 299.15 |
1.9123 times |
| Fri 16 May 2025 |
262.55 (-1.19%) |
265.70 |
234.00 - 275.95 |
1.4329 times |
| Fri 09 May 2025 |
265.70 (2.25%) |
263.75 |
251.25 - 286.00 |
1.4541 times |
| Fri 02 May 2025 |
259.85 (2.61%) |
260.00 |
247.05 - 264.00 |
0.6117 times |
| Fri 25 April 2025 |
253.25 (1.44%) |
261.00 |
236.00 - 261.00 |
0.4248 times |
| Thu 17 April 2025 |
249.65 (1.63%) |
245.65 |
221.90 - 250.00 |
0.7378 times |
| Fri 11 April 2025 |
245.65 (-1.07%) |
235.90 |
232.95 - 251.00 |
0.4924 times |
| Fri 04 April 2025 |
248.30 (-6.31%) |
272.95 |
238.20 - 278.25 |
0.3485 times |
| Fri 28 March 2025 |
265.02 (8.17%) |
250.00 |
245.00 - 280.99 |
0.6472 times |
| Fri 21 March 2025 |
245.00 (1.66%) |
241.00 |
239.80 - 245.10 |
0.2376 times |
Monthly price and charts MahamayaSteel Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 274.93 and 369.78 | Monthly Target 1 | 198.05 | | Monthly Target 2 | 256.95 | | Monthly Target 3 | 292.9 | | Monthly Target 4 | 351.8 | | Monthly Target 5 | 387.75 |
Monthly price and volumes Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
315.85 (22.66%) |
256.25 |
234.00 - 328.85 |
1.5554 times |
| Wed 30 April 2025 |
257.50 (-2.84%) |
272.95 |
221.90 - 278.25 |
0.576 times |
| Fri 28 March 2025 |
265.02 (10.89%) |
237.75 |
232.00 - 280.99 |
0.2744 times |
| Fri 28 February 2025 |
239.00 (22.73%) |
192.99 |
185.00 - 245.50 |
1.3507 times |
| Fri 31 January 2025 |
194.74 (-4.4%) |
200.00 |
179.53 - 217.00 |
0.6432 times |
| Tue 31 December 2024 |
203.71 (-7.96%) |
212.05 |
183.55 - 220.05 |
0.8242 times |
| Fri 29 November 2024 |
221.32 (0.14%) |
225.44 |
206.15 - 229.00 |
0.6845 times |
| Thu 31 October 2024 |
221.00 (9.14%) |
204.00 |
191.66 - 225.30 |
1.0594 times |
| Mon 30 September 2024 |
202.50 (16.9%) |
169.80 |
161.88 - 205.30 |
2.3228 times |
| Fri 30 August 2024 |
173.23 (44.54%) |
182.00 |
169.67 - 186.00 |
0.7094 times |
| Fri 10 May 2024 |
119.85 (8.51%) |
112.10 |
107.00 - 121.00 |
0.937 times |
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 315.8 | | 12 day DMA | 290.73 | | 20 day DMA | 279.61 | | 35 day DMA | 266.32 | | 50 day DMA | 261.42 | | 100 day DMA | 237.48 | | 150 day DMA | 228.97 | | 200 day DMA | 214.44 | EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.38 | 312.14 | 307.06 | | 12 day EMA | 297.35 | 293.99 | 288.85 | | 20 day EMA | 286.03 | 282.89 | 278.74 | | 35 day EMA | 274.04 | 271.58 | 268.59 | | 50 day EMA | 264.94 | 262.86 | 260.43 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.8 | 312.36 | 305.4 | | 12 day SMA | 290.73 | 284.8 | 279.33 | | 20 day SMA | 279.61 | 276.81 | 273.57 | | 35 day SMA | 266.32 | 264.39 | 262.29 | | 50 day SMA | 261.42 | 259.82 | 258.1 | | 100 day SMA | 237.48 | 236.29 | 234.99 | | 150 day SMA | 228.97 | 228.32 | 227.62 | | 200 day SMA | 214.44 | 213.4 | 212.33 |
|
|
