MahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 826.35 and 831.65 | Daily Target 1 | 825.47 | | Daily Target 2 | 827.23 | | Daily Target 3 | 830.76666666667 | | Daily Target 4 | 832.53 | | Daily Target 5 | 836.07 |
Daily price and volume Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
829.00 (1.35%) |
834.30 |
829.00 - 834.30 |
0.3942 times |
Thu 18 December 2025 |
817.95 (2%) |
786.00 |
786.00 - 817.95 |
0.9194 times |
Wed 17 December 2025 |
801.95 (-2%) |
802.00 |
801.95 - 802.00 |
0.0779 times |
Tue 16 December 2025 |
818.30 (-2%) |
835.00 |
818.30 - 835.00 |
1.0455 times |
Mon 15 December 2025 |
835.00 (1.53%) |
838.00 |
822.40 - 838.00 |
0.2803 times |
Sat 13 December 2025 |
822.40 (2%) |
822.40 |
822.40 - 822.40 |
0.7584 times |
Thu 11 December 2025 |
806.30 (2%) |
806.30 |
800.00 - 806.30 |
0.8728 times |
Wed 10 December 2025 |
790.50 (2%) |
761.10 |
761.10 - 790.50 |
0.6425 times |
Tue 09 December 2025 |
775.00 (0.65%) |
754.60 |
754.60 - 775.00 |
1.8625 times |
Mon 08 December 2025 |
770.00 (-0.93%) |
792.50 |
770.00 - 792.50 |
3.1466 times |
Fri 05 December 2025 |
777.20 (1.99%) |
759.00 |
750.00 - 777.20 |
0.41 times |
Weekly price and charts MahamayaSteel Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 781.5 and 833.5 | Weekly Target 1 | 765.67 | | Weekly Target 2 | 797.33 | | Weekly Target 3 | 817.66666666667 | | Weekly Target 4 | 849.33 | | Weekly Target 5 | 869.67 |
Weekly price and volumes for Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
829.00 (0.8%) |
838.00 |
786.00 - 838.00 |
0.2899 times |
Sat 13 December 2025 |
822.40 (5.82%) |
792.50 |
754.60 - 822.40 |
0.7769 times |
Fri 05 December 2025 |
777.20 (5.38%) |
752.25 |
745.00 - 777.20 |
0.3923 times |
Fri 28 November 2025 |
737.50 (3%) |
701.70 |
687.70 - 737.50 |
0.5395 times |
Fri 21 November 2025 |
716.00 (-9.6%) |
792.00 |
716.00 - 792.00 |
0.0782 times |
Fri 14 November 2025 |
792.00 (19.34%) |
675.00 |
667.30 - 792.00 |
1.6441 times |
Fri 07 November 2025 |
663.65 (8.02%) |
624.00 |
595.70 - 663.65 |
1.7013 times |
Fri 31 October 2025 |
614.40 (7.85%) |
575.35 |
570.00 - 617.00 |
2.0352 times |
Fri 24 October 2025 |
569.70 (1.61%) |
550.05 |
550.05 - 585.00 |
0.7132 times |
Fri 17 October 2025 |
560.70 (63.07%) |
543.65 |
516.50 - 574.70 |
1.8295 times |
Fri 22 August 2025 |
343.85 (-0.32%) |
344.80 |
335.00 - 360.00 |
0.1425 times |
Monthly price and charts MahamayaSteel Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 787 and 880 | Monthly Target 1 | 711 | | Monthly Target 2 | 770 | | Monthly Target 3 | 804 | | Monthly Target 4 | 863 | | Monthly Target 5 | 897 |
Monthly price and volumes Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
829.00 (12.41%) |
752.25 |
745.00 - 838.00 |
0.6571 times |
Fri 28 November 2025 |
737.50 (20.04%) |
624.00 |
595.70 - 792.00 |
1.7848 times |
Fri 31 October 2025 |
614.40 (78.68%) |
543.65 |
516.50 - 617.00 |
2.0616 times |
Fri 22 August 2025 |
343.85 (-3.72%) |
356.95 |
312.20 - 376.85 |
0.423 times |
Thu 31 July 2025 |
357.15 (2.34%) |
349.00 |
327.05 - 375.00 |
0.6369 times |
Mon 30 June 2025 |
349.00 (10.5%) |
309.55 |
298.00 - 352.00 |
1.2202 times |
Fri 30 May 2025 |
315.85 (22.66%) |
256.25 |
234.00 - 328.85 |
1.3318 times |
Wed 30 April 2025 |
257.50 (-2.84%) |
272.95 |
221.90 - 278.25 |
0.4932 times |
Fri 28 March 2025 |
265.02 (10.89%) |
237.75 |
232.00 - 280.99 |
0.235 times |
Fri 28 February 2025 |
239.00 (22.73%) |
192.99 |
185.00 - 245.50 |
1.1565 times |
Fri 31 January 2025 |
194.74 (-4.4%) |
200.00 |
179.53 - 217.00 |
0.5507 times |
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value | | 5 day DMA | 820.44 | | 12 day DMA | 800.47 | | 20 day DMA | 772.25 | | 35 day DMA | 744.57 | | 50 day DMA | 680.2 | | 100 day DMA | 513.35 | | 150 day DMA | 431.94 | | 200 day DMA | 378.36 | EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.77 | 812.16 | 809.27 | | 12 day EMA | 800.25 | 795.03 | 790.86 | | 20 day EMA | 776.87 | 771.39 | 766.49 | | 35 day EMA | 719.61 | 713.17 | 707 | | 50 day EMA | 666.61 | 659.98 | 653.54 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 820.44 | 819.12 | 816.79 | | 12 day SMA | 800.47 | 794.8 | 789.97 | | 20 day SMA | 772.25 | 766.6 | 762.23 | | 35 day SMA | 744.57 | 738.16 | 732.22 | | 50 day SMA | 680.2 | 670.71 | 661.36 | | 100 day SMA | 513.35 | 508.14 | 502.98 | | 150 day SMA | 431.94 | 428.05 | 424.23 | | 200 day SMA | 378.36 | 375.25 | 372.22 |
|
|
