Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 1499.05 and 1562.05
| Daily Target 1 | 1449.03 |
| Daily Target 2 | 1486.07 |
| Daily Target 3 | 1512.0333333333 |
| Daily Target 4 | 1549.07 |
| Daily Target 5 | 1575.03 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1523.10 (0.61%) | 1500.00 | 1475.00 - 1538.00 | 1.4806 times | Mon 09 November 2026 | 1513.90 (2.67%) | 1411.50 | 1411.20 - 1530.00 | 0.5181 times | Sun 08 November 2026 | 1474.50 (1.99%) | 1468.00 | 1466.00 - 1480.00 | 0.7348 times | Thu 05 November 2026 | 1445.80 (4.42%) | 1405.00 | 1371.00 - 1468.90 | 0.308 times | Fri 30 October 2026 | 1384.60 (-5%) | 1384.60 | 1384.60 - 1384.60 | 0.1597 times | Thu 29 October 2026 | 1457.40 (-5%) | 1472.00 | 1457.40 - 1550.00 | 0.4327 times | Wed 28 October 2026 | 1534.10 (0.7%) | 1548.40 | 1460.00 - 1548.40 | 1.4058 times | Tue 27 October 2026 | 1523.50 (2.11%) | 1512.10 | 1450.00 - 1550.00 | 1.153 times | Mon 26 October 2026 | 1492.00 (1.26%) | 1510.00 | 1421.00 - 1535.20 | 0.9005 times | Fri 23 October 2026 | 1473.50 (3.73%) | 1447.10 | 1350.00 - 1488.00 | 2.9067 times | Thu 22 October 2026 | 1420.50 (4.82%) | 1410.00 | 1361.00 - 1422.90 | 1.9947 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1467.15 and 1593.95
| Weekly Target 1 | 1363.97 |
| Weekly Target 2 | 1443.53 |
| Weekly Target 3 | 1490.7666666667 |
| Weekly Target 4 | 1570.33 |
| Weekly Target 5 | 1617.57 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1523.10 (5.35%) | 1468.00 | 1411.20 - 1538.00 | 0.8693 times | Thu 05 November 2026 | 1445.80 (4.42%) | 1405.00 | 1371.00 - 1468.90 | 0.0979 times | Fri 30 October 2026 | 1384.60 (-6.03%) | 1510.00 | 1384.60 - 1550.00 | 1.2885 times | Fri 23 October 2026 | 1473.50 (19.67%) | 1238.30 | 1232.00 - 1488.00 | 3.1971 times | Fri 16 October 2026 | 1231.30 (8.08%) | 1075.00 | 1058.00 - 1231.30 | 1.4309 times | Tue 06 October 2026 | 1139.30 (-3.65%) | 1179.90 | 1131.40 - 1195.00 | 0.0785 times | Thu 01 October 2026 | 1182.50 (-4.03%) | 1229.90 | 1131.10 - 1240.00 | 0.2454 times | Fri 25 September 2026 | 1232.10 (7.9%) | 1127.70 | 1065.30 - 1255.00 | 0.9219 times | Fri 18 September 2026 | 1141.90 (-10.52%) | 1278.00 | 1141.90 - 1298.50 | 0.9588 times | Fri 11 September 2026 | 1276.10 (-0.5%) | 1268.40 | 1226.90 - 1360.00 | 0.9117 times | Fri 04 September 2026 | 1282.50 (-3.55%) | 1329.70 | 1195.30 - 1421.00 | 2.7982 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1447.05 and 1614.05
| Monthly Target 1 | 1310.37 |
| Monthly Target 2 | 1416.73 |
| Monthly Target 3 | 1477.3666666667 |
| Monthly Target 4 | 1583.73 |
| Monthly Target 5 | 1644.37 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1523.10 (10%) | 1405.00 | 1371.00 - 1538.00 | 0.1686 times | Fri 30 October 2026 | 1384.60 (15.23%) | 1142.20 | 1058.00 - 1550.00 | 1.0739 times | Tue 29 September 2026 | 1201.60 (-12.48%) | 1372.00 | 1065.30 - 1421.00 | 0.701 times | Mon 31 August 2026 | 1373.00 (65.4%) | 1010.00 | 953.00 - 1381.00 | 3.1473 times | Fri 19 June 2026 | 830.10 (-12.28%) | 967.25 | 765.00 - 987.00 | 0.3163 times | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.5882 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.599 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.4147 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 2.1427 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.8482 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 2.5798 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 1468.38 |
| 12 day DMA | 1466.51 |
| 20 day DMA | 1344.78 |
| 35 day DMA | 1290.48 |
| 50 day DMA | 1280.77 |
| 100 day DMA | 1083.65 |
| 150 day DMA | 997.18 |
| 200 day DMA | 949.31 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.06 | 1473.54 | 1453.37 |
| 12 day EMA | 1439.39 | 1424.18 | 1407.87 |
| 20 day EMA | 1387.9 | 1373.68 | 1358.93 |
| 35 day EMA | 1332.85 | 1321.65 | 1310.33 |
| 50 day EMA | 1282.03 | 1272.19 | 1262.33 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.38 | 1455.24 | 1459.28 |
| 12 day SMA | 1466.51 | 1447.32 | 1423.77 |
| 20 day SMA | 1344.78 | 1327.75 | 1312.13 |
| 35 day SMA | 1290.48 | 1283.86 | 1277.59 |
| 50 day SMA | 1280.77 | 1272.78 | 1264.48 |
| 100 day SMA | 1083.65 | 1077.59 | 1071.47 |
| 150 day SMA | 997.18 | 992.71 | 988.41 |
| 200 day SMA | 949.31 | 944.77 | 940.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.