Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 925.68 and 970.68
| Daily Target 1 | 888.78 |
| Daily Target 2 | 917.57 |
| Daily Target 3 | 933.78333333333 |
| Daily Target 4 | 962.57 |
| Daily Target 5 | 978.78 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 946.35 (1.49%) | 930.00 | 905.00 - 950.00 | 1.7332 times | Wed 27 May 2026 | 932.45 (2.89%) | 871.00 | 871.00 - 934.95 | 1.7049 times | Tue 26 May 2026 | 906.30 (3.86%) | 872.60 | 852.55 - 910.00 | 1.8076 times | Mon 25 May 2026 | 872.60 (3.46%) | 843.50 | 821.10 - 884.50 | 0.6692 times | Fri 22 May 2026 | 843.40 (4.3%) | 799.90 | 790.20 - 849.05 | 0.6618 times | Thu 21 May 2026 | 808.65 (3.79%) | 773.50 | 762.05 - 814.95 | 1.7714 times | Wed 20 May 2026 | 779.10 (-1.83%) | 793.60 | 756.70 - 794.95 | 0.8627 times | Tue 19 May 2026 | 793.60 (-1.46%) | 800.00 | 781.70 - 816.00 | 0.5439 times | Mon 18 May 2026 | 805.35 (-2.46%) | 831.00 | 791.75 - 831.00 | 0.1402 times | Fri 15 May 2026 | 825.65 (-1.31%) | 836.65 | 816.30 - 839.70 | 0.1051 times | Thu 14 May 2026 | 836.65 (-1.54%) | 825.25 | 815.00 - 852.35 | 0.6598 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 883.73 and 1012.63
| Weekly Target 1 | 776.92 |
| Weekly Target 2 | 861.63 |
| Weekly Target 3 | 905.81666666667 |
| Weekly Target 4 | 990.53 |
| Weekly Target 5 | 1034.72 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 946.35 (12.21%) | 843.50 | 821.10 - 950.00 | 1.3359 times | Fri 22 May 2026 | 843.40 (2.15%) | 831.00 | 756.70 - 849.05 | 0.8989 times | Fri 15 May 2026 | 825.65 (0.38%) | 814.00 | 791.20 - 860.00 | 0.9073 times | Fri 08 May 2026 | 822.50 (-3.09%) | 845.00 | 805.00 - 873.95 | 0.7144 times | Thu 30 April 2026 | 848.70 (0.21%) | 847.00 | 806.20 - 880.00 | 1.0109 times | Fri 24 April 2026 | 846.95 (-6.23%) | 868.00 | 845.75 - 920.00 | 1.1383 times | Fri 17 April 2026 | 903.25 (-4.6%) | 942.00 | 875.05 - 944.40 | 0.8706 times | Fri 10 April 2026 | 946.85 (0.73%) | 922.15 | 890.00 - 959.95 | 0.7507 times | Thu 02 April 2026 | 940.00 (-3.47%) | 946.55 | 916.65 - 978.00 | 0.3443 times | Fri 27 March 2026 | 973.80 (2.65%) | 955.00 | 912.30 - 999.90 | 2.0286 times | Fri 20 March 2026 | 948.65 (25.08%) | 835.10 | 828.45 - 965.00 | 0.5032 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 851.53 and 1044.83
| Monthly Target 1 | 691.05 |
| Monthly Target 2 | 818.7 |
| Monthly Target 3 | 884.35 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1077.65 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.3691 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.3759 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2603 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.3448 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.5323 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.6191 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.0002 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.3104 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.474 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.7137 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.3675 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 900.22 |
| 12 day DMA | 849.98 |
| 20 day DMA | 845.24 |
| 35 day DMA | 867.07 |
| 50 day DMA | 880.37 |
| 100 day DMA | 849.31 |
| 150 day DMA | 777.06 |
| 200 day DMA | 668.45 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.61 | 883.75 | 859.4 |
| 12 day EMA | 870.58 | 856.81 | 843.06 |
| 20 day EMA | 861.75 | 852.85 | 844.48 |
| 35 day EMA | 861.38 | 856.38 | 851.9 |
| 50 day EMA | 871.59 | 868.54 | 865.93 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.22 | 872.68 | 842.01 |
| 12 day SMA | 849.98 | 841.65 | 832.87 |
| 20 day SMA | 845.24 | 841.46 | 837.42 |
| 35 day SMA | 867.07 | 866.56 | 866.27 |
| 50 day SMA | 880.37 | 876.52 | 872.95 |
| 100 day SMA | 849.31 | 848.07 | 846.81 |
| 150 day SMA | 777.06 | 773.06 | 769.27 |
| 200 day SMA | 668.45 | 665.27 | 662.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.