Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 860.6 and 923.3
| Daily Target 1 | 846.73 |
| Daily Target 2 | 874.47 |
| Daily Target 3 | 909.43333333333 |
| Daily Target 4 | 937.17 |
| Daily Target 5 | 972.13 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 902.20 (-2.76%) | 915.10 | 881.70 - 944.40 | 1.7014 times | Mon 13 April 2026 | 927.85 (-2.01%) | 942.00 | 912.05 - 942.00 | 2.0516 times | Fri 10 April 2026 | 946.85 (0.24%) | 944.60 | 925.00 - 959.95 | 0.5841 times | Thu 09 April 2026 | 944.60 (1.39%) | 931.65 | 900.55 - 955.00 | 0.4012 times | Wed 08 April 2026 | 931.65 (0.32%) | 928.65 | 910.75 - 959.75 | 0.3436 times | Tue 07 April 2026 | 928.65 (0.7%) | 920.00 | 890.00 - 949.95 | 2.625 times | Mon 06 April 2026 | 922.15 (-1.9%) | 922.15 | 904.00 - 949.95 | 0.3288 times | Thu 02 April 2026 | 940.00 (-1.81%) | 950.65 | 916.65 - 952.80 | 0.341 times | Wed 01 April 2026 | 957.30 (0.79%) | 954.45 | 929.00 - 978.00 | 0.5546 times | Mon 30 March 2026 | 949.75 (-2.47%) | 946.55 | 925.15 - 970.00 | 1.0687 times | Fri 27 March 2026 | 973.80 (-0.96%) | 980.00 | 937.15 - 985.00 | 2.0786 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 860.6 and 923.3
| Weekly Target 1 | 846.73 |
| Weekly Target 2 | 874.47 |
| Weekly Target 3 | 909.43333333333 |
| Weekly Target 4 | 937.17 |
| Weekly Target 5 | 972.13 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 902.20 (-4.72%) | 942.00 | 881.70 - 944.40 | 0.3554 times | Fri 10 April 2026 | 946.85 (0.73%) | 922.15 | 890.00 - 959.95 | 0.4056 times | Thu 02 April 2026 | 940.00 (-3.47%) | 946.55 | 916.65 - 978.00 | 0.186 times | Fri 27 March 2026 | 973.80 (2.65%) | 955.00 | 912.30 - 999.90 | 1.0959 times | Fri 20 March 2026 | 948.65 (25.08%) | 835.10 | 828.45 - 965.00 | 0.2719 times | Fri 27 February 2026 | 758.45 (1.63%) | 774.95 | 717.00 - 780.00 | 0.444 times | Fri 20 February 2026 | 746.30 (4.23%) | 717.05 | 711.00 - 761.00 | 0.7523 times | Fri 13 February 2026 | 716.00 (2.04%) | 687.70 | 673.95 - 719.50 | 4.4092 times | Fri 06 February 2026 | 701.70 (-7.8%) | 745.90 | 701.70 - 776.30 | 1.9841 times | Fri 30 January 2026 | 761.10 (-7.75%) | 826.00 | 761.10 - 826.00 | 0.0957 times | Fri 23 January 2026 | 825.00 (0.84%) | 801.80 | 780.00 - 825.00 | 1.4109 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 843.8 and 940.1
| Monthly Target 1 | 824.33 |
| Monthly Target 2 | 863.27 |
| Monthly Target 3 | 920.63333333333 |
| Monthly Target 4 | 959.57 |
| Monthly Target 5 | 1016.93 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 902.20 (-5.01%) | 954.45 | 881.70 - 978.00 | 0.1391 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2416 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.2484 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.4942 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.503 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.8568 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.1448 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4401 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.6626 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.2695 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.3855 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 930.63 |
| 12 day DMA | 942.33 |
| 20 day DMA | 916.22 |
| 35 day DMA | 833.88 |
| 50 day DMA | 822.94 |
| 100 day DMA | 811.94 |
| 150 day DMA | 676.87 |
| 200 day DMA | 580.91 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.19 | 936.69 | 941.11 |
| 12 day EMA | 923.99 | 927.95 | 927.97 |
| 20 day EMA | 904.84 | 905.12 | 902.73 |
| 35 day EMA | 879.32 | 877.97 | 875.03 |
| 50 day EMA | 840.26 | 837.73 | 834.05 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.63 | 935.92 | 934.78 |
| 12 day SMA | 942.33 | 948.39 | 951.15 |
| 20 day SMA | 916.22 | 908.8 | 900.1 |
| 35 day SMA | 833.88 | 829.4 | 824.63 |
| 50 day SMA | 822.94 | 822.28 | 821.46 |
| 100 day SMA | 811.94 | 808.97 | 805.79 |
| 150 day SMA | 676.87 | 673.18 | 669.32 |
| 200 day SMA | 580.91 | 577.6 | 574.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.