Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 1014.7 and 1072.7
| Daily Target 1 | 967.8 |
| Daily Target 2 | 1003.6 |
| Daily Target 3 | 1025.8 |
| Daily Target 4 | 1061.6 |
| Daily Target 5 | 1083.8 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1039.40 (25.21%) | 1010.00 | 990.00 - 1048.00 | 2.4592 times | Fri 19 June 2026 | 830.10 (4.86%) | 796.95 | 776.20 - 831.15 | 2.1982 times | Thu 18 June 2026 | 791.60 (0.06%) | 790.00 | 765.00 - 803.00 | 1.4946 times | Wed 17 June 2026 | 791.15 (-1.87%) | 802.20 | 780.30 - 807.00 | 0.6485 times | Tue 16 June 2026 | 806.20 (-3.65%) | 810.05 | 795.00 - 839.55 | 1.2569 times | Mon 15 June 2026 | 836.70 (-2.57%) | 840.00 | 821.20 - 850.00 | 0.5054 times | Fri 12 June 2026 | 858.75 (-1.43%) | 869.95 | 841.20 - 879.90 | 0.2829 times | Thu 11 June 2026 | 871.25 (-3.1%) | 919.75 | 854.15 - 919.75 | 0.6839 times | Wed 10 June 2026 | 899.10 (0.35%) | 894.00 | 868.20 - 910.00 | 0.2801 times | Tue 09 June 2026 | 895.95 (-1.89%) | 885.10 | 885.00 - 916.20 | 0.1903 times | Mon 08 June 2026 | 913.25 (0.14%) | 914.10 | 886.10 - 920.00 | 0.3038 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1014.7 and 1072.7
| Weekly Target 1 | 967.8 |
| Weekly Target 2 | 1003.6 |
| Weekly Target 3 | 1025.8 |
| Weekly Target 4 | 1061.6 |
| Weekly Target 5 | 1083.8 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1039.40 (25.21%) | 1010.00 | 990.00 - 1048.00 | 0.5708 times | Fri 19 June 2026 | 830.10 (-3.34%) | 840.00 | 765.00 - 850.00 | 1.4167 times | Fri 12 June 2026 | 858.75 (-5.83%) | 914.10 | 841.20 - 920.00 | 0.4041 times | Fri 05 June 2026 | 911.95 (-3.64%) | 967.25 | 896.10 - 987.00 | 0.5998 times | Fri 29 May 2026 | 946.35 (12.21%) | 843.50 | 821.10 - 950.00 | 1.559 times | Fri 22 May 2026 | 843.40 (2.15%) | 831.00 | 756.70 - 849.05 | 1.049 times | Fri 15 May 2026 | 825.65 (0.38%) | 814.00 | 791.20 - 860.00 | 1.0588 times | Fri 08 May 2026 | 822.50 (-3.09%) | 845.00 | 805.00 - 873.95 | 0.8337 times | Thu 30 April 2026 | 848.70 (0.21%) | 847.00 | 806.20 - 880.00 | 1.1797 times | Fri 24 April 2026 | 846.95 (-6.23%) | 868.00 | 845.75 - 920.00 | 1.3284 times | Fri 17 April 2026 | 903.25 (-4.6%) | 942.00 | 875.05 - 944.40 | 1.016 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1014.7 and 1072.7
| Monthly Target 1 | 967.8 |
| Monthly Target 2 | 1003.6 |
| Monthly Target 3 | 1025.8 |
| Monthly Target 4 | 1061.6 |
| Monthly Target 5 | 1083.8 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1039.40 (25.21%) | 1010.00 | 990.00 - 1048.00 | 0.0517 times | Fri 19 June 2026 | 830.10 (-12.28%) | 967.25 | 765.00 - 987.00 | 0.2192 times | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.4076 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.4151 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2874 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.4847 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.5877 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.7876 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.2083 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.5508 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.5234 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 851.69 |
| 12 day DMA | 870.45 |
| 20 day DMA | 894.77 |
| 35 day DMA | 865.53 |
| 50 day DMA | 873.07 |
| 100 day DMA | 846.63 |
| 150 day DMA | 823.53 |
| 200 day DMA | 714.27 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.76 | 820.95 | 816.38 |
| 12 day EMA | 876.51 | 846.91 | 849.96 |
| 20 day EMA | 876.36 | 859.2 | 862.26 |
| 35 day EMA | 881.31 | 872 | 874.47 |
| 50 day EMA | 876.83 | 870.2 | 871.84 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.69 | 811.15 | 816.88 |
| 12 day SMA | 870.45 | 862.25 | 871.89 |
| 20 day SMA | 894.77 | 884.97 | 883.9 |
| 35 day SMA | 865.53 | 860.08 | 861.25 |
| 50 day SMA | 873.07 | 870.91 | 872.88 |
| 100 day SMA | 846.63 | 845.65 | 846.96 |
| 150 day SMA | 823.53 | 820.4 | 818.59 |
| 200 day SMA | 714.27 | 710.82 | 708.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.