Login or Join
HomepageMahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 819 and 882.65
| Daily Target 1 | 768.55 |
| Daily Target 2 | 805.8 |
| Daily Target 3 | 832.2 |
| Daily Target 4 | 869.45 |
| Daily Target 5 | 895.85 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 843.05 (-3.33%) | 831.00 | 794.95 - 858.60 | 0.1652 times | Tue 17 March 2026 | 872.05 (-7.46%) | 941.10 | 848.10 - 942.00 | 0.3412 times | Mon 16 March 2026 | 942.30 (-5.55%) | 982.70 | 898.00 - 982.70 | 0.8076 times | Fri 13 March 2026 | 997.65 (-2.28%) | 996.95 | 922.30 - 1040.00 | 0.9049 times | Thu 12 March 2026 | 1020.90 (0.61%) | 999.95 | 972.05 - 1050.00 | 1.5794 times | Wed 11 March 2026 | 1014.70 (7.17%) | 946.80 | 946.65 - 1023.00 | 1.4073 times | Tue 10 March 2026 | 946.80 (8.55%) | 874.00 | 874.00 - 952.90 | 1.9492 times | Mon 09 March 2026 | 872.25 (4.99%) | 863.95 | 785.00 - 877.00 | 1.0737 times | Fri 06 March 2026 | 830.80 (6.72%) | 788.00 | 742.55 - 848.00 | 1.1913 times | Thu 05 March 2026 | 778.50 (2.12%) | 780.00 | 750.00 - 790.00 | 0.5802 times | Wed 04 March 2026 | 762.35 (0.2%) | 722.00 | 722.00 - 785.00 | 0.9587 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 819 and 882.65
| Weekly Target 1 | 768.55 |
| Weekly Target 2 | 805.8 |
| Weekly Target 3 | 832.2 |
| Weekly Target 4 | 869.45 |
| Weekly Target 5 | 895.85 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 843.05 (-3.33%) | 831.00 | 794.95 - 858.60 | 0.0139 times | Tue 17 March 2026 | 872.05 (-12.59%) | 982.70 | 848.10 - 982.70 | 0.0968 times | Fri 13 March 2026 | 997.65 (20.08%) | 863.95 | 785.00 - 1050.00 | 0.5824 times | Fri 06 March 2026 | 830.80 (45.18%) | 705.00 | 682.55 - 848.00 | 0.3283 times | Mon 13 October 2025 | 572.25 (9.48%) | 518.10 | 518.10 - 594.60 | 1.3724 times | Fri 10 October 2025 | 522.70 (13.83%) | 480.00 | 452.50 - 532.75 | 2.8746 times | Fri 03 October 2025 | 459.20 (12%) | 411.45 | 408.50 - 468.00 | 3.0612 times | Fri 26 September 2025 | 410.00 (5.33%) | 399.95 | 387.25 - 411.95 | 1.0964 times | Fri 19 September 2025 | 389.25 (0.45%) | 399.95 | 384.15 - 399.95 | 0.1254 times | Fri 12 September 2025 | 387.50 (-2.1%) | 395.80 | 381.25 - 404.80 | 0.4486 times | Fri 05 September 2025 | 395.80 (19.4%) | 345.80 | 340.90 - 401.00 | 1.3989 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 819 and 882.65
| Monthly Target 1 | 768.55 |
| Monthly Target 2 | 805.8 |
| Monthly Target 3 | 832.2 |
| Monthly Target 4 | 869.45 |
| Monthly Target 5 | 895.85 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 843.05 (-3.33%) | 831.00 | 794.95 - 858.60 | 0.0016 times | Tue 17 March 2026 | 872.05 (52.39%) | 705.00 | 682.55 - 1050.00 | 0.1175 times | Mon 13 October 2025 | 572.25 (37.78%) | 413.15 | 413.15 - 594.60 | 0.7566 times | Tue 30 September 2025 | 415.35 (25.29%) | 345.80 | 340.90 - 416.00 | 0.454 times | Fri 29 August 2025 | 331.50 (211.77%) | 106.38 | 100.00 - 363.90 | 2.5822 times | Wed 31 July 2024 | 106.33 (0.88%) | 106.50 | 96.15 - 109.75 | 0.3676 times | Fri 28 June 2024 | 105.40 (2.73%) | 110.00 | 93.20 - 110.00 | 0.3315 times | Fri 31 May 2024 | 102.60 (-22.94%) | 125.95 | 99.75 - 130.00 | 0.2691 times | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 0.9823 times | Wed 31 January 2024 | 137.50 (63.11%) | 82.60 | 82.60 - 141.40 | 4.1375 times | Fri 29 December 2023 | 84.30 (7.05%) | 80.25 | 76.20 - 89.40 | 0.5347 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 935.19 |
| 12 day DMA | 886.85 |
| 20 day DMA | 730.79 |
| 35 day DMA | 588.16 |
| 50 day DMA | 507.17 |
| 100 day DMA | 307.68 |
| 150 day DMA | 242.58 |
| 200 day DMA | 201.95 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.36 | 926.01 | 952.98 |
| 12 day EMA | 849.1 | 850.2 | 846.23 |
| 20 day EMA | 764.24 | 755.95 | 743.73 |
| 35 day EMA | 641.7 | 629.85 | 615.59 |
| 50 day EMA | 518.6 | 505.36 | 490.4 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.19 | 969.52 | 984.47 |
| 12 day SMA | 886.85 | 864.28 | 835.17 |
| 20 day SMA | 730.79 | 709.41 | 686.44 |
| 35 day SMA | 588.16 | 575.4 | 561.97 |
| 50 day SMA | 507.17 | 493.47 | 478.98 |
| 100 day SMA | 307.68 | 300.27 | 292.55 |
| 150 day SMA | 242.58 | 237.52 | 232.26 |
| 200 day SMA | 201.95 | 198.12 | 194.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.