MahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 320.43 and 342.08 | Daily Target 1 | 316.73 | | Daily Target 2 | 324.12 | | Daily Target 3 | 338.38333333333 | | Daily Target 4 | 345.77 | | Daily Target 5 | 360.03 |
Daily price and volume Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
331.50 (-2.97%) |
346.05 |
331.00 - 352.65 |
0.1199 times |
Thu 28 August 2025 |
341.65 (-3.04%) |
348.80 |
340.50 - 352.95 |
0.1326 times |
Tue 26 August 2025 |
352.35 (-1.15%) |
358.25 |
348.00 - 358.25 |
0.0337 times |
Mon 25 August 2025 |
356.45 (92.65%) |
357.95 |
337.40 - 363.90 |
0.044 times |
Wed 28 August 2024 |
185.02 (2.18%) |
184.40 |
174.28 - 185.97 |
0.9226 times |
Tue 27 August 2024 |
181.08 (2.71%) |
176.70 |
172.00 - 182.00 |
0.815 times |
Mon 26 August 2024 |
176.30 (8.79%) |
163.00 |
163.00 - 177.40 |
1.1837 times |
Fri 23 August 2024 |
162.06 (2.4%) |
157.50 |
153.00 - 163.00 |
1.141 times |
Thu 22 August 2024 |
158.26 (7.29%) |
149.45 |
145.00 - 159.50 |
2.2179 times |
Wed 21 August 2024 |
147.51 (13.12%) |
129.50 |
129.05 - 151.99 |
3.3894 times |
Tue 20 August 2024 |
130.40 (5.18%) |
125.20 |
120.95 - 131.00 |
1.1063 times |
Weekly price and charts MahamayaSteel Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 314.8 and 347.7 | Weekly Target 1 | 309.23 | | Weekly Target 2 | 320.37 | | Weekly Target 3 | 342.13333333333 | | Weekly Target 4 | 353.27 | | Weekly Target 5 | 375.03 |
Weekly price and volumes for Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
331.50 (79.17%) |
357.95 |
331.00 - 363.90 |
0.189 times |
Wed 28 August 2024 |
185.02 (14.17%) |
163.00 |
163.00 - 185.97 |
1.6712 times |
Fri 23 August 2024 |
162.06 (35.74%) |
121.20 |
119.22 - 163.00 |
4.8908 times |
Fri 16 August 2024 |
119.39 (2.03%) |
111.10 |
111.00 - 123.50 |
0.8009 times |
Fri 09 August 2024 |
117.02 (10.38%) |
104.00 |
101.00 - 117.90 |
0.8206 times |
Fri 02 August 2024 |
106.02 (1.27%) |
105.99 |
100.00 - 112.21 |
0.6095 times |
Fri 26 July 2024 |
104.69 (4.72%) |
100.05 |
97.05 - 106.20 |
0.3412 times |
Fri 19 July 2024 |
99.97 (-0.99%) |
100.97 |
98.99 - 104.65 |
0.1464 times |
Fri 12 July 2024 |
100.97 (-2.99%) |
104.95 |
96.15 - 104.95 |
0.3042 times |
Fri 05 July 2024 |
104.08 (-1.25%) |
106.50 |
102.76 - 107.30 |
0.2263 times |
Fri 28 June 2024 |
105.40 (-1.11%) |
106.94 |
101.01 - 107.66 |
0.2489 times |
Monthly price and charts MahamayaSteel Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 215.75 and 479.65 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 166.37 | | Monthly Target 3 | 265.13333333333 | | Monthly Target 4 | 430.27 | | Monthly Target 5 | 529.03 |
Monthly price and volumes Mahamaya Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
331.50 (211.77%) |
106.38 |
100.00 - 363.90 |
2.3369 times |
Wed 31 July 2024 |
106.33 (0.88%) |
106.50 |
96.15 - 109.75 |
0.3327 times |
Fri 28 June 2024 |
105.40 (2.73%) |
110.00 |
93.20 - 110.00 |
0.3 times |
Fri 31 May 2024 |
102.60 (-22.94%) |
125.95 |
99.75 - 130.00 |
0.2436 times |
Fri 09 February 2024 |
133.15 (-3.16%) |
137.50 |
127.00 - 144.45 |
0.889 times |
Wed 31 January 2024 |
137.50 (63.11%) |
82.60 |
82.60 - 141.40 |
3.7445 times |
Fri 29 December 2023 |
84.30 (7.05%) |
80.25 |
76.20 - 89.40 |
0.4839 times |
Thu 30 November 2023 |
78.75 (-7.62%) |
84.45 |
75.15 - 87.50 |
0.4259 times |
Tue 31 October 2023 |
85.25 (5.05%) |
82.25 |
70.40 - 91.90 |
0.9339 times |
Fri 29 September 2023 |
81.15 (4.84%) |
71.60 |
71.60 - 84.95 |
0.3096 times |
Tue 20 June 2023 |
77.40 (21.03%) |
65.00 |
63.00 - 85.90 |
0.5329 times |
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value | | 5 day DMA | 313.39 | | 12 day DMA | 220.55 | | 20 day DMA | 178.1 | | 35 day DMA | 146.03 | | 50 day DMA | 133.29 | | 100 day DMA | 122.84 | | 150 day DMA | 109.92 | | 200 day DMA | 100.75 | EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.75 | 295.87 | 272.99 | | 12 day EMA | 245.34 | 229.68 | 209.33 | | 20 day EMA | 206.91 | 193.8 | 178.24 | | 35 day EMA | 171.81 | 162.41 | 151.86 | | 50 day EMA | 149.29 | 141.86 | 133.71 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.39 | 283.31 | 250.24 | | 12 day SMA | 220.55 | 202.87 | 184.26 | | 20 day SMA | 178.1 | 166.62 | 154.84 | | 35 day SMA | 146.03 | 139.44 | 132.55 | | 50 day SMA | 133.29 | 128.79 | 124.1 | | 100 day SMA | 122.84 | 120.64 | 118.32 | | 150 day SMA | 109.92 | 108.29 | 106.56 | | 200 day SMA | 100.75 | 99.41 | 98.02 |
|
|
