Login or Join
HomepageMahamayaSteel MAHASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL are 983.6 and 1050.5
| Daily Target 1 | 970.1 |
| Daily Target 2 | 997.1 |
| Daily Target 3 | 1037 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1103.9 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1024.10 (-4.9%) | 1076.90 | 1010.00 - 1076.90 | 0.3015 times | Wed 05 August 2026 | 1076.90 (0.19%) | 1080.00 | 1060.40 - 1094.90 | 0.6991 times | Tue 04 August 2026 | 1074.90 (4.65%) | 1048.00 | 1009.00 - 1103.70 | 3.334 times | Mon 03 August 2026 | 1027.10 (2.58%) | 1000.00 | 975.10 - 1035.00 | 1.2589 times | Fri 31 July 2026 | 1001.25 (3.62%) | 975.00 | 952.35 - 1018.00 | 1.6109 times | Thu 30 July 2026 | 966.25 (6.69%) | 911.45 | 911.45 - 968.95 | 1.198 times | Wed 29 July 2026 | 905.65 (10.36%) | 799.10 | 799.10 - 912.00 | 0.7236 times | Tue 28 July 2026 | 820.60 (6.68%) | 766.70 | 766.40 - 830.00 | 0.2056 times | Mon 27 July 2026 | 769.20 (1.56%) | 751.35 | 742.00 - 787.45 | 0.4096 times | Fri 24 July 2026 | 757.35 (-3.1%) | 770.95 | 718.25 - 799.95 | 0.2588 times | Thu 23 July 2026 | 781.60 (-1.79%) | 795.70 | 771.00 - 799.90 | 0.0603 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL are 999.6 and 1128.2
| Weekly Target 1 | 905.7 |
| Weekly Target 2 | 964.9 |
| Weekly Target 3 | 1034.3 |
| Weekly Target 4 | 1093.5 |
| Weekly Target 5 | 1162.9 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1024.10 (2.28%) | 1000.00 | 975.10 - 1103.70 | 2.2246 times | Fri 31 July 2026 | 1001.25 (32.2%) | 751.35 | 742.00 - 1018.00 | 1.6496 times | Fri 24 July 2026 | 757.35 (-6.8%) | 812.60 | 718.25 - 823.50 | 0.4597 times | Fri 17 July 2026 | 812.60 (-5.91%) | 861.00 | 812.60 - 889.40 | 0.6773 times | Fri 10 July 2026 | 863.65 (6.46%) | 775.00 | 750.05 - 867.00 | 0.5202 times | Fri 03 July 2026 | 811.25 (2.5%) | 787.50 | 738.00 - 837.90 | 0.4094 times | Thu 25 June 2026 | 791.45 (-9.24%) | 831.00 | 772.10 - 861.00 | 0.2932 times | Tue 17 March 2026 | 872.05 (-12.59%) | 982.70 | 848.10 - 982.70 | 0.3617 times | Fri 13 March 2026 | 997.65 (20.08%) | 863.95 | 785.00 - 1050.00 | 2.1771 times | Fri 06 March 2026 | 830.80 (45.18%) | 705.00 | 682.55 - 848.00 | 1.2272 times | Mon 13 October 2025 | 572.25 (9.48%) | 518.10 | 518.10 - 594.60 | 5.1299 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL are 999.6 and 1128.2
| Monthly Target 1 | 905.7 |
| Monthly Target 2 | 964.9 |
| Monthly Target 3 | 1034.3 |
| Monthly Target 4 | 1093.5 |
| Monthly Target 5 | 1162.9 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1024.10 (2.28%) | 1000.00 | 975.10 - 1103.70 | 0.1368 times | Fri 31 July 2026 | 1001.25 (25.3%) | 832.90 | 718.25 - 1018.00 | 0.2233 times | Tue 30 June 2026 | 799.10 (-8.37%) | 831.00 | 756.30 - 861.00 | 0.0233 times | Tue 17 March 2026 | 872.05 (52.39%) | 705.00 | 682.55 - 1050.00 | 0.2317 times | Mon 13 October 2025 | 572.25 (37.78%) | 413.15 | 413.15 - 594.60 | 1.4914 times | Tue 30 September 2025 | 415.35 (25.29%) | 345.80 | 340.90 - 416.00 | 0.8948 times | Fri 29 August 2025 | 331.50 (211.77%) | 106.38 | 100.00 - 363.90 | 5.09 times | Wed 31 July 2024 | 106.33 (0.88%) | 106.50 | 96.15 - 109.75 | 0.7247 times | Fri 28 June 2024 | 105.40 (2.73%) | 110.00 | 93.20 - 110.00 | 0.6535 times | Fri 31 May 2024 | 102.60 (-22.94%) | 125.95 | 99.75 - 130.00 | 0.5305 times | Fri 09 February 2024 | 133.15 (-3.16%) | 137.50 | 127.00 - 144.45 | 1.9363 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL
DMA (daily moving average) of Mahamaya Steel MAHASTEEL
| DMA period | DMA value |
| 5 day DMA | 1040.85 |
| 12 day DMA | 916.73 |
| 20 day DMA | 887.98 |
| 35 day DMA | 864.07 |
| 50 day DMA | 814.98 |
| 100 day DMA | 541.62 |
| 150 day DMA | 395.97 |
| 200 day DMA | 322.59 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.7 | 1022 | 994.56 |
| 12 day EMA | 956.39 | 944.08 | 919.94 |
| 20 day EMA | 911.03 | 899.13 | 880.43 |
| 35 day EMA | 850.08 | 839.83 | 825.87 |
| 50 day EMA | 805.26 | 796.33 | 784.88 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.85 | 1029.28 | 995.03 |
| 12 day SMA | 916.73 | 897.99 | 876.53 |
| 20 day SMA | 887.98 | 878.34 | 864.49 |
| 35 day SMA | 864.07 | 863.97 | 862.2 |
| 50 day SMA | 814.98 | 803.58 | 790.35 |
| 100 day SMA | 541.62 | 532.42 | 522.65 |
| 150 day SMA | 395.97 | 389.91 | 383.52 |
| 200 day SMA | 322.59 | 317.86 | 312.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.