MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 129.47 and 135.72 | Daily Target 1 | 127.95 | | Daily Target 2 | 130.99 | | Daily Target 3 | 134.19666666667 | | Daily Target 4 | 137.24 | | Daily Target 5 | 140.45 |
Daily price and volume Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
134.04 (-2.76%) |
137.00 |
131.15 - 137.40 |
0.2718 times |
Fri 07 February 2025 |
137.85 (-0.41%) |
138.66 |
137.12 - 138.88 |
0.3231 times |
Thu 06 February 2025 |
138.42 (3.15%) |
139.00 |
135.01 - 139.94 |
0.3331 times |
Wed 05 February 2025 |
134.19 (-2.09%) |
136.90 |
131.90 - 139.00 |
0.986 times |
Tue 04 February 2025 |
137.05 (2.64%) |
133.62 |
133.62 - 139.01 |
0.5491 times |
Mon 03 February 2025 |
133.53 (-0.06%) |
133.80 |
131.28 - 147.92 |
1.9822 times |
Fri 31 January 2025 |
133.61 (7.2%) |
124.61 |
124.39 - 135.52 |
2.3479 times |
Thu 30 January 2025 |
124.64 (-1.42%) |
125.07 |
122.55 - 127.79 |
1.5695 times |
Wed 29 January 2025 |
126.44 (2.34%) |
126.00 |
123.06 - 132.50 |
0.7622 times |
Tue 28 January 2025 |
123.55 (-0.3%) |
123.92 |
122.56 - 128.00 |
0.8753 times |
Mon 27 January 2025 |
123.92 (-6.62%) |
133.95 |
119.98 - 135.90 |
3.0847 times |
Weekly price and charts MahaRashtra Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 129.47 and 135.72 | Weekly Target 1 | 127.95 | | Weekly Target 2 | 130.99 | | Weekly Target 3 | 134.19666666667 | | Weekly Target 4 | 137.24 | | Weekly Target 5 | 140.45 |
Weekly price and volumes for Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
134.04 (-2.76%) |
137.00 |
131.15 - 137.40 |
0.0297 times |
Fri 07 February 2025 |
137.85 (3.17%) |
133.80 |
131.28 - 147.92 |
0.456 times |
Fri 31 January 2025 |
133.61 (0.69%) |
133.95 |
119.98 - 135.90 |
0.944 times |
Fri 24 January 2025 |
132.70 (-4.24%) |
140.00 |
131.00 - 142.50 |
0.6059 times |
Fri 17 January 2025 |
138.57 (-5.26%) |
147.00 |
133.47 - 148.77 |
0.9086 times |
Fri 10 January 2025 |
146.27 (-4.54%) |
155.90 |
145.00 - 156.53 |
0.7659 times |
Fri 03 January 2025 |
153.23 (1.75%) |
154.00 |
145.99 - 154.00 |
0.8761 times |
Fri 27 December 2024 |
150.59 (-4.91%) |
160.90 |
146.22 - 163.98 |
1.0504 times |
Fri 20 December 2024 |
158.36 (-4.88%) |
168.00 |
156.40 - 171.99 |
1.3317 times |
Fri 13 December 2024 |
166.48 (1.43%) |
166.50 |
161.54 - 180.00 |
3.0316 times |
Fri 06 December 2024 |
164.13 (2.17%) |
164.90 |
160.01 - 172.60 |
1.4078 times |
Monthly price and charts MahaRashtra Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 132.6 and 149.37 | Monthly Target 1 | 120.93 | | Monthly Target 2 | 127.49 | | Monthly Target 3 | 137.70333333333 | | Monthly Target 4 | 144.26 | | Monthly Target 5 | 154.47 |
Monthly price and volumes Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
134.04 (0.32%) |
133.80 |
131.15 - 147.92 |
0.0354 times |
Fri 31 January 2025 |
133.61 (-10%) |
150.00 |
119.98 - 156.53 |
0.2731 times |
Tue 31 December 2024 |
148.45 (-7.59%) |
164.90 |
146.22 - 180.00 |
0.5232 times |
Fri 29 November 2024 |
160.64 (-15.32%) |
172.00 |
158.16 - 179.70 |
0.3596 times |
Wed 21 August 2024 |
189.71 (17.36%) |
162.95 |
148.01 - 218.35 |
2.5616 times |
Wed 31 July 2024 |
161.65 (-3.4%) |
168.00 |
153.00 - 184.70 |
0.9141 times |
Fri 28 June 2024 |
167.34 (2.22%) |
167.95 |
144.90 - 183.50 |
1.3993 times |
Fri 31 May 2024 |
163.70 (26.75%) |
131.85 |
124.25 - 175.85 |
3.1081 times |
Tue 30 April 2024 |
129.15 (-1.22%) |
130.75 |
122.60 - 137.50 |
0.1606 times |
Thu 28 March 2024 |
130.75 (-3.29%) |
136.60 |
105.40 - 147.80 |
0.665 times |
Thu 29 February 2024 |
135.20 (-14.92%) |
159.00 |
132.55 - 166.90 |
0.7376 times |
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value | | 5 day DMA | 136.31 | | 12 day DMA | 131.66 | | 20 day DMA | 133.73 | | 35 day DMA | 140.41 | | 50 day DMA | 147.72 | | 100 day DMA | 158.11 | | 150 day DMA | 152.27 | | 200 day DMA | 149.07 | EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.29 | 135.92 | 134.95 | | 12 day EMA | 134.53 | 134.62 | 134.03 | | 20 day EMA | 136.13 | 136.35 | 136.19 | | 35 day EMA | 141.38 | 141.81 | 142.04 | | 50 day EMA | 147.89 | 148.46 | 148.89 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.31 | 136.21 | 135.36 | | 12 day SMA | 131.66 | 131.62 | 131.44 | | 20 day SMA | 133.73 | 133.99 | 134.41 | | 35 day SMA | 140.41 | 141.1 | 141.77 | | 50 day SMA | 147.72 | 148.25 | 148.77 | | 100 day SMA | 158.11 | 158.48 | 158.85 | | 150 day SMA | 152.27 | 152.28 | 152.27 | | 200 day SMA | 149.07 | 149.12 | 149.14 |
|
|
