Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 48.65 and 50.43
| Daily Target 1 | 47.25 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.81 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 49.28 (2.45%) | 48.01 | 48.01 - 49.79 | 0.2257 times | Wed 14 October 2026 | 48.10 (-2.34%) | 49.25 | 47.36 - 52.00 | 5.1857 times | Tue 13 October 2026 | 49.25 (-1.02%) | 49.62 | 49.10 - 50.75 | 0.2447 times | Mon 12 October 2026 | 49.76 (-3.58%) | 51.61 | 49.61 - 51.61 | 0.4622 times | Fri 09 October 2026 | 51.61 (1.65%) | 51.77 | 50.12 - 52.85 | 0.2209 times | Thu 08 October 2026 | 50.77 (-1.72%) | 51.91 | 49.09 - 52.95 | 1.0185 times | Wed 07 October 2026 | 51.66 (1.61%) | 50.00 | 50.00 - 52.98 | 0.3256 times | Tue 06 October 2026 | 50.84 (0.75%) | 51.00 | 49.23 - 51.99 | 0.2616 times | Mon 05 October 2026 | 50.46 (0.56%) | 53.30 | 50.12 - 53.30 | 0.3481 times | Thu 01 October 2026 | 50.18 (-1.61%) | 50.52 | 49.10 - 51.50 | 1.7071 times | Wed 30 September 2026 | 51.00 (0.35%) | 50.37 | 50.37 - 52.00 | 0.958 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46 and 50.64
| Weekly Target 1 | 44.91 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 49.28 (-4.51%) | 51.61 | 47.36 - 52.00 | 0.3358 times | Fri 09 October 2026 | 51.61 (2.85%) | 53.30 | 49.09 - 53.30 | 0.1194 times | Thu 01 October 2026 | 50.18 (-2.71%) | 51.51 | 49.10 - 53.84 | 0.2896 times | Fri 25 September 2026 | 51.58 (-5.74%) | 54.72 | 50.56 - 57.00 | 0.3354 times | Fri 18 September 2026 | 54.72 (0.27%) | 54.57 | 52.67 - 58.80 | 0.2676 times | Fri 11 September 2026 | 54.57 (1.98%) | 53.98 | 50.76 - 58.78 | 1.3781 times | Fri 04 September 2026 | 53.51 (-1.27%) | 53.22 | 51.85 - 60.25 | 0.4794 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.4239 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 2.2772 times | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 4.0936 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.4064 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 45.35 and 51.29
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 49.28 (-3.37%) | 50.52 | 47.36 - 53.30 | 0.1521 times | Wed 30 September 2026 | 51.00 (-9.99%) | 56.01 | 50.21 - 60.25 | 0.6923 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 2.0398 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.3423 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5816 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0549 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8068 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.6723 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3126 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3453 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4167 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 50.31 |
| 20 day DMA | 51.46 |
| 35 day DMA | 53.01 |
| 50 day DMA | 53.22 |
| 100 day DMA | 49.85 |
| 150 day DMA | 54.53 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.52 | 50.23 |
| 12 day EMA | 50.35 | 50.55 | 50.99 |
| 20 day EMA | 51.08 | 51.27 | 51.6 |
| 35 day EMA | 51.61 | 51.75 | 51.96 |
| 50 day EMA | 52.16 | 52.28 | 52.45 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.9 | 50.61 |
| 12 day SMA | 50.31 | 50.46 | 50.75 |
| 20 day SMA | 51.46 | 51.74 | 52 |
| 35 day SMA | 53.01 | 53.28 | 53.62 |
| 50 day SMA | 53.22 | 53.14 | 53.09 |
| 100 day SMA | 49.85 | 49.83 | 49.83 |
| 150 day SMA | 54.53 | 54.79 | 55.04 |
| 200 day SMA | 65.06 | 65.35 | 65.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.