Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 42.95 and 44.93
| Daily Target 1 | 42.47 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 46.43 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.37 (-0.31%) | 45.48 | 43.50 - 45.48 | 0.3514 times | Wed 15 July 2026 | 44.51 (-1.15%) | 45.90 | 44.05 - 45.90 | 0.6853 times | Tue 14 July 2026 | 45.03 (1.9%) | 45.45 | 44.00 - 46.50 | 0.3239 times | Mon 13 July 2026 | 44.19 (-0.81%) | 44.01 | 43.51 - 44.73 | 0.7942 times | Fri 10 July 2026 | 44.55 (2.2%) | 44.85 | 44.06 - 45.45 | 0.6345 times | Thu 09 July 2026 | 43.59 (-2%) | 44.51 | 43.10 - 45.99 | 1.2776 times | Wed 08 July 2026 | 44.48 (-2.07%) | 46.95 | 43.27 - 46.95 | 0.4876 times | Tue 07 July 2026 | 45.42 (-0.53%) | 46.50 | 45.26 - 48.00 | 1.121 times | Fri 03 July 2026 | 45.66 (0.71%) | 46.00 | 45.00 - 47.10 | 1.5539 times | Thu 02 July 2026 | 45.34 (-2.05%) | 47.00 | 45.25 - 47.00 | 2.7706 times | Wed 01 July 2026 | 46.29 (-0.22%) | 48.00 | 45.11 - 49.49 | 1.7805 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 43.94 and 46.94
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 44.79 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.37 (-0.4%) | 44.01 | 43.50 - 46.50 | 0.2581 times | Fri 10 July 2026 | 44.55 (-2.43%) | 46.50 | 43.10 - 48.00 | 0.4217 times | Fri 03 July 2026 | 45.66 (-2.93%) | 48.69 | 45.00 - 51.75 | 2.3885 times | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.3195 times | Fri 19 June 2026 | 48.27 (-0.39%) | 48.58 | 47.01 - 49.59 | 0.4573 times | Fri 12 June 2026 | 48.46 (0.6%) | 47.30 | 46.61 - 50.98 | 0.821 times | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.335 times | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 1.119 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 1.1314 times | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 2.7486 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 1.5119 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 40.54 and 46.93
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 44.37 (-4.35%) | 48.00 | 43.10 - 49.49 | 0.2319 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5898 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0698 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8324 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.71 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.317 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3502 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4508 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1943 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2539 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3413 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 44.99 |
| 20 day DMA | 46.04 |
| 35 day DMA | 47.06 |
| 50 day DMA | 48.15 |
| 100 day DMA | 61.35 |
| 150 day DMA | 73.22 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.64 | 44.7 |
| 12 day EMA | 45.11 | 45.25 | 45.38 |
| 20 day EMA | 45.82 | 45.97 | 46.12 |
| 35 day EMA | 47.02 | 47.18 | 47.34 |
| 50 day EMA | 48.18 | 48.34 | 48.5 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.37 | 44.37 |
| 12 day SMA | 44.99 | 45.21 | 45.42 |
| 20 day SMA | 46.04 | 46.22 | 46.44 |
| 35 day SMA | 47.06 | 47.25 | 47.34 |
| 50 day SMA | 48.15 | 48.32 | 48.49 |
| 100 day SMA | 61.35 | 61.83 | 62.3 |
| 150 day SMA | 73.22 | 73.47 | 73.74 |
| 200 day SMA | 78.82 | 79.12 | 79.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.