Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 47.51 and 48.99
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 48.663333333333 |
| Daily Target 4 | 49.32 |
| Daily Target 5 | 50.14 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.49 (-0.47%) | 49.00 | 48.01 - 49.49 | 0.4863 times | Wed 27 May 2026 | 48.72 (-4%) | 49.10 | 48.50 - 51.44 | 1.0596 times | Tue 26 May 2026 | 50.75 (-0.45%) | 51.00 | 50.41 - 52.98 | 0.9242 times | Mon 25 May 2026 | 50.98 (6.9%) | 49.40 | 49.40 - 52.00 | 1.5083 times | Fri 22 May 2026 | 47.69 (0.34%) | 47.90 | 47.16 - 51.89 | 0.8556 times | Thu 21 May 2026 | 47.53 (-1.19%) | 48.00 | 47.00 - 48.29 | 1.0177 times | Wed 20 May 2026 | 48.10 (-0.39%) | 48.95 | 47.10 - 48.95 | 0.7603 times | Tue 19 May 2026 | 48.29 (-0.82%) | 48.61 | 48.12 - 49.63 | 0.5468 times | Mon 18 May 2026 | 48.69 (-4.04%) | 50.00 | 48.10 - 50.60 | 0.8422 times | Fri 15 May 2026 | 50.74 (2.42%) | 50.95 | 48.62 - 52.54 | 1.9991 times | Thu 14 May 2026 | 49.54 (-1.71%) | 49.00 | 46.85 - 52.90 | 6.5289 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 45.77 and 50.74
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 0.5273 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 0.5331 times | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 1.2951 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 0.7124 times | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.4018 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 0.7834 times | Fri 17 April 2026 | 50.74 (-0.92%) | 50.50 | 47.01 - 52.78 | 0.795 times | Fri 10 April 2026 | 51.21 (11.93%) | 46.85 | 45.00 - 55.00 | 2.3041 times | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 1.1209 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.527 times | Fri 20 March 2026 | 56.45 (-51.19%) | 113.56 | 56.00 - 139.94 | 3.5215 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 43.2 and 52.15
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0892 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8656 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.7592 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3228 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3565 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4953 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1978 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2585 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3475 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3076 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.3997 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.16 |
| 20 day DMA | 50.72 |
| 35 day DMA | 50.87 |
| 50 day DMA | 58.05 |
| 100 day DMA | 77.38 |
| 150 day DMA | 83.07 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.08 | 49.37 | 49.7 |
| 12 day EMA | 49.61 | 49.81 | 50.01 |
| 20 day EMA | 51.04 | 51.31 | 51.58 |
| 35 day EMA | 56.3 | 56.76 | 57.23 |
| 50 day EMA | 61.27 | 61.79 | 62.32 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.13 | 49.01 |
| 12 day SMA | 49.16 | 49.45 | 49.75 |
| 20 day SMA | 50.72 | 51 | 51.19 |
| 35 day SMA | 50.87 | 50.84 | 50.76 |
| 50 day SMA | 58.05 | 59.38 | 60.56 |
| 100 day SMA | 77.38 | 77.95 | 78.52 |
| 150 day SMA | 83.07 | 83.4 | 83.74 |
| 200 day SMA | 87.88 | 88.17 | 88.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.