MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 107.74 and 113.49 | Daily Target 1 | 106.31 | | Daily Target 2 | 109.16 | | Daily Target 3 | 112.05666666667 | | Daily Target 4 | 114.91 | | Daily Target 5 | 117.81 |
Daily price and volume Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.02 (-0.75%) |
112.87 |
109.20 - 114.95 |
1.414 times |
Thu 03 July 2025 |
112.87 (-1.04%) |
114.05 |
110.87 - 115.78 |
1.3572 times |
Wed 02 July 2025 |
114.06 (-0.01%) |
112.55 |
112.55 - 116.07 |
1.4109 times |
Tue 01 July 2025 |
114.07 (0.68%) |
114.02 |
113.10 - 116.00 |
0.8801 times |
Mon 30 June 2025 |
113.30 (-1.17%) |
113.98 |
113.10 - 116.00 |
0.6259 times |
Fri 27 June 2025 |
114.64 (0.68%) |
113.85 |
113.85 - 115.90 |
0.6676 times |
Thu 26 June 2025 |
113.87 (-0.79%) |
114.78 |
112.51 - 117.07 |
1.2017 times |
Wed 25 June 2025 |
114.78 (1.89%) |
112.65 |
112.29 - 118.90 |
0.7894 times |
Tue 24 June 2025 |
112.65 (0.46%) |
110.52 |
110.52 - 114.70 |
1.2576 times |
Mon 23 June 2025 |
112.13 (-0.42%) |
110.40 |
110.40 - 113.99 |
0.3955 times |
Fri 20 June 2025 |
112.60 (-2.4%) |
114.56 |
112.06 - 115.30 |
0.8923 times |
Weekly price and charts MahaRashtra Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 107.18 and 114.05 | Weekly Target 1 | 105.56 | | Weekly Target 2 | 108.79 | | Weekly Target 3 | 112.43 | | Weekly Target 4 | 115.66 | | Weekly Target 5 | 119.3 |
Weekly price and volumes for Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.02 (-2.29%) |
113.98 |
109.20 - 116.07 |
0.6296 times |
Fri 27 June 2025 |
114.64 (1.81%) |
110.40 |
110.40 - 118.90 |
0.4773 times |
Fri 20 June 2025 |
112.60 (-0.67%) |
112.01 |
111.10 - 118.89 |
0.5481 times |
Fri 13 June 2025 |
113.36 (-1.27%) |
116.89 |
112.50 - 120.50 |
1.4575 times |
Fri 06 June 2025 |
114.82 (-3.2%) |
118.99 |
112.30 - 118.99 |
0.9818 times |
Fri 30 May 2025 |
118.62 (-0.17%) |
121.00 |
117.00 - 124.90 |
0.7171 times |
Fri 23 May 2025 |
118.82 (0.09%) |
121.00 |
117.00 - 124.25 |
0.8594 times |
Fri 16 May 2025 |
118.71 (4.62%) |
108.00 |
108.00 - 121.60 |
1.7304 times |
Fri 09 May 2025 |
113.47 (0.54%) |
110.60 |
109.82 - 119.00 |
0.6587 times |
Fri 02 May 2025 |
112.86 (-3.17%) |
115.00 |
108.00 - 119.01 |
1.9401 times |
Fri 25 April 2025 |
116.55 (-2.17%) |
122.00 |
114.01 - 124.58 |
1.2398 times |
Monthly price and charts MahaRashtra Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 107.18 and 114.05 | Monthly Target 1 | 105.56 | | Monthly Target 2 | 108.79 | | Monthly Target 3 | 112.43 | | Monthly Target 4 | 115.66 | | Monthly Target 5 | 119.3 |
Monthly price and volumes Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
112.02 (-1.13%) |
114.02 |
109.20 - 116.07 |
0.0436 times |
Mon 30 June 2025 |
113.30 (-4.48%) |
118.99 |
110.40 - 120.50 |
0.2747 times |
Fri 30 May 2025 |
118.62 (2.42%) |
118.00 |
108.00 - 124.90 |
0.3245 times |
Wed 30 April 2025 |
115.82 (11.6%) |
107.50 |
103.55 - 128.09 |
0.5736 times |
Fri 28 March 2025 |
103.78 (-1.86%) |
105.00 |
97.81 - 118.75 |
0.8841 times |
Fri 28 February 2025 |
105.75 (-20.85%) |
133.80 |
105.00 - 147.92 |
0.389 times |
Fri 31 January 2025 |
133.61 (-10%) |
150.00 |
119.98 - 156.53 |
0.5518 times |
Tue 31 December 2024 |
148.45 (-7.59%) |
164.90 |
146.22 - 180.00 |
1.0571 times |
Fri 29 November 2024 |
160.64 (-15.32%) |
172.00 |
158.16 - 179.70 |
0.7265 times |
Wed 21 August 2024 |
189.71 (17.36%) |
162.95 |
148.01 - 218.35 |
5.1752 times |
Wed 31 July 2024 |
161.65 (-3.4%) |
168.00 |
153.00 - 184.70 |
1.8468 times |
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value | | 5 day DMA | 113.26 | | 12 day DMA | 113.53 | | 20 day DMA | 114.23 | | 35 day DMA | 115.8 | | 50 day DMA | 115.47 | | 100 day DMA | 115.73 | | 150 day DMA | 126.92 | | 200 day DMA | 137.48 | EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.06 | 113.58 | 113.94 | | 12 day EMA | 113.61 | 113.9 | 114.09 | | 20 day EMA | 114.14 | 114.36 | 114.52 | | 35 day EMA | 114.83 | 115 | 115.13 | | 50 day EMA | 115.61 | 115.76 | 115.88 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.26 | 113.79 | 113.99 | | 12 day SMA | 113.53 | 113.64 | 113.72 | | 20 day SMA | 114.23 | 114.37 | 114.48 | | 35 day SMA | 115.8 | 115.99 | 116.12 | | 50 day SMA | 115.47 | 115.61 | 115.73 | | 100 day SMA | 115.73 | 115.95 | 116.19 | | 150 day SMA | 126.92 | 127.25 | 127.62 | | 200 day SMA | 137.48 | 137.8 | 138.11 |
|
|
