MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 89.92 and 93.73 | Daily Target 1 | 89.06 | | Daily Target 2 | 90.77 | | Daily Target 3 | 92.866666666667 | | Daily Target 4 | 94.58 | | Daily Target 5 | 96.68 |
Daily price and volume Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
92.49 (-0.49%) |
94.96 |
91.15 - 94.96 |
0.3364 times |
Fri 14 November 2025 |
92.95 (-0.48%) |
93.60 |
92.00 - 93.86 |
0.33 times |
Thu 13 November 2025 |
93.40 (0.82%) |
93.99 |
92.26 - 94.85 |
1.0588 times |
Wed 12 November 2025 |
92.64 (-0.27%) |
93.89 |
91.75 - 93.90 |
0.416 times |
Tue 11 November 2025 |
92.89 (0.75%) |
92.75 |
92.00 - 93.89 |
0.376 times |
Mon 10 November 2025 |
92.20 (-0.3%) |
94.00 |
90.00 - 94.00 |
1.2566 times |
Fri 07 November 2025 |
92.48 (-1.82%) |
94.88 |
91.36 - 96.98 |
3.2939 times |
Thu 06 November 2025 |
94.19 (-1.14%) |
97.97 |
93.83 - 97.97 |
0.3644 times |
Tue 04 November 2025 |
95.28 (-1.91%) |
98.01 |
92.65 - 98.50 |
1.0699 times |
Mon 03 November 2025 |
97.14 (1.32%) |
96.97 |
94.90 - 97.87 |
1.4979 times |
Fri 31 October 2025 |
95.87 (-1.36%) |
98.80 |
94.50 - 98.80 |
0.9408 times |
Weekly price and charts MahaRashtra Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 89.92 and 93.73 | Weekly Target 1 | 89.06 | | Weekly Target 2 | 90.77 | | Weekly Target 3 | 92.866666666667 | | Weekly Target 4 | 94.58 | | Weekly Target 5 | 96.68 |
Weekly price and volumes for Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
92.49 (-0.49%) |
94.96 |
91.15 - 94.96 |
0.0788 times |
Fri 14 November 2025 |
92.95 (0.51%) |
94.00 |
90.00 - 94.85 |
0.8057 times |
Fri 07 November 2025 |
92.48 (-3.54%) |
96.97 |
91.36 - 98.50 |
1.4593 times |
Fri 31 October 2025 |
95.87 (-2.7%) |
98.51 |
94.50 - 98.98 |
0.8148 times |
Fri 24 October 2025 |
98.53 (-0.52%) |
99.05 |
94.00 - 99.98 |
1.5636 times |
Fri 17 October 2025 |
99.05 (0.92%) |
98.65 |
97.00 - 102.99 |
0.5083 times |
Fri 10 October 2025 |
98.15 (-1.01%) |
103.90 |
93.85 - 103.90 |
1.4354 times |
Fri 03 October 2025 |
99.15 (-4.39%) |
105.80 |
98.13 - 105.80 |
0.9922 times |
Fri 26 September 2025 |
103.70 (-0.58%) |
105.99 |
101.60 - 109.00 |
1.0274 times |
Fri 19 September 2025 |
104.31 (2.32%) |
100.25 |
98.00 - 105.00 |
1.3145 times |
Fri 12 September 2025 |
101.94 (0.62%) |
104.00 |
98.31 - 105.99 |
2.2126 times |
Monthly price and charts MahaRashtra Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 87 and 95.5 | Monthly Target 1 | 85.16 | | Monthly Target 2 | 88.83 | | Monthly Target 3 | 93.663333333333 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 102.16 |
Monthly price and volumes Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
92.49 (-3.53%) |
96.97 |
90.00 - 98.50 |
0.3071 times |
Fri 31 October 2025 |
95.87 (-3.35%) |
100.00 |
93.85 - 103.90 |
0.6273 times |
Tue 30 September 2025 |
99.19 (-2.14%) |
101.50 |
98.00 - 109.00 |
0.8434 times |
Fri 29 August 2025 |
101.36 (-3.97%) |
107.00 |
100.15 - 116.75 |
0.7465 times |
Thu 31 July 2025 |
105.55 (-6.84%) |
114.02 |
105.00 - 118.95 |
0.97 times |
Mon 30 June 2025 |
113.30 (-4.48%) |
118.99 |
110.40 - 120.50 |
0.7306 times |
Fri 30 May 2025 |
118.62 (2.42%) |
118.00 |
108.00 - 124.90 |
0.8632 times |
Wed 30 April 2025 |
115.82 (11.6%) |
107.50 |
103.55 - 128.09 |
1.5257 times |
Fri 28 March 2025 |
103.78 (-1.86%) |
105.00 |
97.81 - 118.75 |
2.3515 times |
Fri 28 February 2025 |
105.75 (-20.85%) |
133.80 |
105.00 - 147.92 |
1.0348 times |
Fri 31 January 2025 |
133.61 (-10%) |
150.00 |
119.98 - 156.53 |
1.4676 times |
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value | | 5 day DMA | 92.87 | | 12 day DMA | 94.06 | | 20 day DMA | 95.43 | | 35 day DMA | 97.06 | | 50 day DMA | 98.63 | | 100 day DMA | 103.26 | | 150 day DMA | 107.74 | | 200 day DMA | 110.23 | EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.94 | 93.16 | 93.27 | | 12 day EMA | 93.97 | 94.24 | 94.47 | | 20 day EMA | 95.07 | 95.34 | 95.59 | | 35 day EMA | 96.82 | 97.07 | 97.31 | | 50 day EMA | 98.45 | 98.69 | 98.92 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.87 | 92.82 | 92.72 | | 12 day SMA | 94.06 | 94.41 | 94.86 | | 20 day SMA | 95.43 | 95.71 | 96.01 | | 35 day SMA | 97.06 | 97.43 | 97.78 | | 50 day SMA | 98.63 | 98.87 | 99.09 | | 100 day SMA | 103.26 | 103.45 | 103.65 | | 150 day SMA | 107.74 | 107.93 | 108.1 | | 200 day SMA | 110.23 | 110.43 | 110.65 |
|
|
