MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 125.23 and 128.98 | Daily Target 1 | 124.47 | | Daily Target 2 | 125.98 | | Daily Target 3 | 128.21666666667 | | Daily Target 4 | 129.73 | | Daily Target 5 | 131.97 |
Daily price and volume Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
127.50 (-0.31%) |
129.70 |
126.70 - 130.45 |
0.5056 times |
Thu 16 May 2024 |
127.90 (-1.27%) |
130.95 |
125.05 - 132.20 |
1.0728 times |
Wed 15 May 2024 |
129.55 (-1.37%) |
131.35 |
127.60 - 134.55 |
0.6199 times |
Tue 14 May 2024 |
131.35 (3.79%) |
128.05 |
128.05 - 132.90 |
1.7891 times |
Mon 13 May 2024 |
126.55 (0.92%) |
126.75 |
124.25 - 128.60 |
0.2309 times |
Fri 10 May 2024 |
125.40 (-0.75%) |
125.70 |
124.75 - 130.75 |
2.6895 times |
Thu 09 May 2024 |
126.35 (-3.77%) |
128.25 |
124.75 - 133.50 |
1.7213 times |
Wed 08 May 2024 |
131.30 (2.06%) |
129.85 |
129.55 - 132.50 |
0.4109 times |
Tue 07 May 2024 |
128.65 (-0.16%) |
129.45 |
126.30 - 132.50 |
0.4992 times |
Mon 06 May 2024 |
128.85 (-4.48%) |
134.90 |
127.00 - 137.60 |
0.461 times |
Fri 03 May 2024 |
134.90 (-0.63%) |
135.75 |
131.10 - 138.95 |
1.0011 times |
Weekly price and charts MahaRashtra Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 125.88 and 136.18 | Weekly Target 1 | 118.47 | | Weekly Target 2 | 122.98 | | Weekly Target 3 | 128.76666666667 | | Weekly Target 4 | 133.28 | | Weekly Target 5 | 139.07 |
Weekly price and volumes for Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
127.50 (1.67%) |
126.75 |
124.25 - 134.55 |
0.3344 times |
Fri 10 May 2024 |
125.40 (-7.04%) |
134.90 |
124.75 - 137.60 |
0.4583 times |
Fri 03 May 2024 |
134.90 (5.8%) |
129.00 |
123.95 - 139.00 |
0.5797 times |
Fri 26 April 2024 |
127.50 (-0.31%) |
131.00 |
122.60 - 131.00 |
0.3749 times |
Fri 19 April 2024 |
127.90 (-4.45%) |
125.05 |
123.35 - 134.45 |
0.2869 times |
Fri 12 April 2024 |
133.85 (-1%) |
137.50 |
132.75 - 137.50 |
0.3503 times |
Fri 05 April 2024 |
135.20 (3.4%) |
130.75 |
130.75 - 137.05 |
0.5395 times |
Thu 28 March 2024 |
130.75 (-3.65%) |
140.40 |
127.20 - 140.40 |
0.7887 times |
Fri 22 March 2024 |
135.70 (17.59%) |
119.00 |
114.20 - 147.80 |
4.7946 times |
Fri 15 March 2024 |
115.40 (-12.21%) |
132.40 |
105.40 - 135.30 |
1.4926 times |
Thu 07 March 2024 |
131.45 (-4.02%) |
138.40 |
128.00 - 139.05 |
0.4349 times |
Monthly price and charts MahaRashtra Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 118.5 and 133.25 | Monthly Target 1 | 115.5 | | Monthly Target 2 | 121.5 | | Monthly Target 3 | 130.25 | | Monthly Target 4 | 136.25 | | Monthly Target 5 | 145 |
Monthly price and volumes Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
127.50 (-1.28%) |
131.85 |
124.25 - 139.00 |
0.1499 times |
Tue 30 April 2024 |
129.15 (-1.22%) |
130.75 |
122.60 - 137.50 |
0.2628 times |
Thu 28 March 2024 |
130.75 (-3.29%) |
136.60 |
105.40 - 147.80 |
1.0882 times |
Thu 29 February 2024 |
135.20 (-14.92%) |
159.00 |
132.55 - 166.90 |
1.207 times |
Wed 31 January 2024 |
158.90 (5.72%) |
148.00 |
138.55 - 164.80 |
0.9132 times |
Fri 29 December 2023 |
150.30 (7.9%) |
136.50 |
135.70 - 161.80 |
0.9859 times |
Thu 30 November 2023 |
139.30 (-0.57%) |
140.20 |
135.80 - 183.95 |
1.7155 times |
Tue 31 October 2023 |
140.10 (1.19%) |
139.05 |
121.00 - 149.20 |
0.5349 times |
Fri 29 September 2023 |
138.45 (-2.02%) |
134.05 |
134.05 - 155.00 |
0.2418 times |
Thu 22 June 2023 |
141.30 (34%) |
105.45 |
100.55 - 152.00 |
2.9009 times |
Wed 31 May 2023 |
105.45 (7.55%) |
102.80 |
91.95 - 114.95 |
0.4325 times |
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value | | 5 day DMA | 128.57 | | 12 day DMA | 129.5 | | 20 day DMA | 128.72 | | 35 day DMA | 130.7 | | 50 day DMA | 130.27 | | 100 day DMA | 138 | | 150 day DMA | 139.66 | | 200 day DMA | 133.45 | EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.27 | 128.65 | 129.02 | | 12 day EMA | 128.73 | 128.95 | 129.14 | | 20 day EMA | 129.2 | 129.38 | 129.54 | | 35 day EMA | 129.87 | 130.01 | 130.13 | | 50 day EMA | 130.74 | 130.87 | 130.99 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.57 | 128.15 | 127.84 | | 12 day SMA | 129.5 | 129.64 | 129.64 | | 20 day SMA | 128.72 | 128.63 | 128.79 | | 35 day SMA | 130.7 | 130.93 | 131.37 | | 50 day SMA | 130.27 | 130.42 | 130.57 | | 100 day SMA | 138 | 138.1 | 138.21 | | 150 day SMA | 139.66 | 139.74 | 139.79 | | 200 day SMA | 133.45 | 133.31 | 133.19 |
|
|
