Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 52.12 and 55.58
| Daily Target 1 | 51.43 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 54.886666666667 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 58.35 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.20 (-3.13%) | 55.00 | 53.50 - 56.96 | 0.2683 times | Thu 27 August 2026 | 55.95 (-2.32%) | 57.95 | 55.36 - 58.99 | 0.1526 times | Wed 26 August 2026 | 57.28 (-2.67%) | 58.51 | 55.35 - 60.00 | 0.4247 times | Tue 25 August 2026 | 58.85 (-1.88%) | 61.50 | 57.77 - 61.50 | 0.1778 times | Mon 24 August 2026 | 59.98 (-1.88%) | 63.40 | 59.01 - 63.40 | 0.5459 times | Fri 21 August 2026 | 61.13 (4.34%) | 58.77 | 58.77 - 63.33 | 2.3612 times | Thu 20 August 2026 | 58.59 (2.65%) | 57.75 | 56.25 - 59.48 | 1.7569 times | Wed 19 August 2026 | 57.08 (0.23%) | 58.45 | 55.25 - 58.90 | 1.0386 times | Tue 18 August 2026 | 56.95 (5.29%) | 53.49 | 52.61 - 58.01 | 1.9311 times | Mon 17 August 2026 | 54.09 (7.3%) | 50.41 | 50.41 - 54.99 | 1.3428 times | Fri 14 August 2026 | 50.41 (-7.91%) | 53.80 | 49.25 - 53.80 | 2.1742 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 48.9 and 58.8
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 57.033333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.4419 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 2.3742 times | Fri 14 August 2026 | 50.41 (13.59%) | 45.02 | 44.69 - 59.80 | 4.268 times | Fri 07 August 2026 | 44.38 (-1.2%) | 45.15 | 44.00 - 48.00 | 0.4237 times | Fri 31 July 2026 | 44.92 (3.19%) | 43.07 | 43.07 - 46.50 | 0.2456 times | Fri 24 July 2026 | 43.53 (-2.05%) | 45.00 | 42.00 - 45.83 | 0.1549 times | Fri 17 July 2026 | 44.44 (-0.25%) | 44.01 | 43.30 - 46.50 | 0.1842 times | Fri 10 July 2026 | 44.55 (-2.43%) | 46.50 | 43.10 - 48.00 | 0.257 times | Fri 03 July 2026 | 45.66 (-2.93%) | 48.69 | 45.00 - 51.75 | 1.4557 times | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.1947 times | Fri 19 June 2026 | 48.27 (-0.39%) | 48.58 | 47.01 - 49.59 | 0.2787 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 49.1 and 68.5
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 53.866666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 54.20 (20.66%) | 45.15 | 44.00 - 63.40 | 1.703 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.292 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.4963 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 0.9001 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.5417 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.2801 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.2667 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.2946 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.062 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1635 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2136 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 56.6 |
| 20 day DMA | 53.2 |
| 35 day DMA | 49.4 |
| 50 day DMA | 48.49 |
| 100 day DMA | 49.24 |
| 150 day DMA | 63.16 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 57.44 | 58.19 |
| 12 day EMA | 55.71 | 55.98 | 55.98 |
| 20 day EMA | 53.92 | 53.89 | 53.67 |
| 35 day EMA | 51.74 | 51.59 | 51.33 |
| 50 day EMA | 49.3 | 49.1 | 48.82 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 58.64 | 59.17 |
| 12 day SMA | 56.6 | 56.82 | 56.58 |
| 20 day SMA | 53.2 | 52.74 | 52.14 |
| 35 day SMA | 49.4 | 49.13 | 48.77 |
| 50 day SMA | 48.49 | 48.35 | 48.19 |
| 100 day SMA | 49.24 | 49.15 | 49.12 |
| 150 day SMA | 63.16 | 63.44 | 63.74 |
| 200 day SMA | 71.26 | 71.46 | 71.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.