MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 101.89 and 104.4 | Daily Target 1 | 100.08 | | Daily Target 2 | 101.18 | | Daily Target 3 | 102.59333333333 | | Daily Target 4 | 103.69 | | Daily Target 5 | 105.1 |
Daily price and volume Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
102.27 (0.9%) |
101.50 |
101.50 - 104.01 |
0.796 times |
Fri 29 August 2025 |
101.36 (-3.59%) |
106.00 |
100.15 - 106.48 |
0.9646 times |
Thu 28 August 2025 |
105.13 (0.59%) |
104.00 |
102.55 - 107.01 |
0.4874 times |
Tue 26 August 2025 |
104.51 (-0.87%) |
106.68 |
103.05 - 108.99 |
0.4161 times |
Mon 25 August 2025 |
105.43 (1.37%) |
105.60 |
104.00 - 106.53 |
0.3001 times |
Fri 22 August 2025 |
104.01 (-1.67%) |
106.23 |
102.91 - 106.23 |
1.298 times |
Thu 21 August 2025 |
105.78 (0.31%) |
106.50 |
103.70 - 110.97 |
1.2005 times |
Wed 20 August 2025 |
105.45 (1.44%) |
103.95 |
103.49 - 107.97 |
0.6741 times |
Tue 19 August 2025 |
103.95 (-3.4%) |
107.61 |
102.05 - 108.50 |
1.4868 times |
Mon 18 August 2025 |
107.61 (-4.36%) |
114.99 |
105.00 - 114.99 |
2.3764 times |
Thu 14 August 2025 |
112.52 (10%) |
104.00 |
103.77 - 116.75 |
10.0703 times |
Weekly price and charts MahaRashtra Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 101.89 and 104.4 | Weekly Target 1 | 100.08 | | Weekly Target 2 | 101.18 | | Weekly Target 3 | 102.59333333333 | | Weekly Target 4 | 103.69 | | Weekly Target 5 | 105.1 |
Weekly price and volumes for Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
102.27 (0.9%) |
101.50 |
101.50 - 104.01 |
0.1311 times |
Fri 29 August 2025 |
101.36 (-2.55%) |
105.60 |
100.15 - 108.99 |
0.3572 times |
Fri 22 August 2025 |
104.01 (-7.56%) |
114.99 |
102.05 - 114.99 |
1.1591 times |
Thu 14 August 2025 |
112.52 (9.23%) |
105.49 |
100.98 - 116.75 |
1.9108 times |
Fri 08 August 2025 |
103.01 (-0.91%) |
103.00 |
101.15 - 109.99 |
0.6907 times |
Fri 01 August 2025 |
103.96 (-2.03%) |
106.11 |
102.00 - 111.00 |
0.7252 times |
Fri 25 July 2025 |
106.11 (-4.38%) |
110.20 |
105.07 - 113.08 |
0.9947 times |
Fri 18 July 2025 |
110.97 (1.01%) |
109.05 |
106.00 - 118.95 |
2.3276 times |
Fri 11 July 2025 |
109.86 (-1.93%) |
113.00 |
106.60 - 114.89 |
0.9614 times |
Fri 04 July 2025 |
112.02 (-2.29%) |
113.98 |
109.20 - 116.07 |
0.7422 times |
Fri 27 June 2025 |
114.64 (1.81%) |
110.40 |
110.40 - 118.90 |
0.5626 times |
Monthly price and charts MahaRashtra Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 101.89 and 104.4 | Monthly Target 1 | 100.08 | | Monthly Target 2 | 101.18 | | Monthly Target 3 | 102.59333333333 | | Monthly Target 4 | 103.69 | | Monthly Target 5 | 105.1 |
Monthly price and volumes Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
102.27 (0.9%) |
101.50 |
101.50 - 104.01 |
0.0184 times |
Fri 29 August 2025 |
101.36 (-3.97%) |
107.00 |
100.15 - 116.75 |
0.596 times |
Thu 31 July 2025 |
105.55 (-6.84%) |
114.02 |
105.00 - 118.95 |
0.7745 times |
Mon 30 June 2025 |
113.30 (-4.48%) |
118.99 |
110.40 - 120.50 |
0.5833 times |
Fri 30 May 2025 |
118.62 (2.42%) |
118.00 |
108.00 - 124.90 |
0.6892 times |
Wed 30 April 2025 |
115.82 (11.6%) |
107.50 |
103.55 - 128.09 |
1.2182 times |
Fri 28 March 2025 |
103.78 (-1.86%) |
105.00 |
97.81 - 118.75 |
1.8775 times |
Fri 28 February 2025 |
105.75 (-20.85%) |
133.80 |
105.00 - 147.92 |
0.8262 times |
Fri 31 January 2025 |
133.61 (-10%) |
150.00 |
119.98 - 156.53 |
1.1718 times |
Tue 31 December 2024 |
148.45 (-7.59%) |
164.90 |
146.22 - 180.00 |
2.2449 times |
Fri 29 November 2024 |
160.64 (-15.32%) |
172.00 |
158.16 - 179.70 |
1.5429 times |
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value | | 5 day DMA | 103.74 | | 12 day DMA | 105.03 | | 20 day DMA | 104.71 | | 35 day DMA | 106.4 | | 50 day DMA | 108.21 | | 100 day DMA | 112.6 | | 150 day DMA | 114.5 | | 200 day DMA | 125.81 | EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.3 | 103.81 | 105.04 | | 12 day EMA | 104.28 | 104.65 | 105.25 | | 20 day EMA | 105.04 | 105.33 | 105.75 | | 35 day EMA | 106.62 | 106.88 | 107.2 | | 50 day EMA | 108.21 | 108.45 | 108.74 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.74 | 104.09 | 104.97 | | 12 day SMA | 105.03 | 105.03 | 105.12 | | 20 day SMA | 104.71 | 104.88 | 105.22 | | 35 day SMA | 106.4 | 106.65 | 106.92 | | 50 day SMA | 108.21 | 108.47 | 108.71 | | 100 day SMA | 112.6 | 112.73 | 112.86 | | 150 day SMA | 114.5 | 114.74 | 114.98 | | 200 day SMA | 125.81 | 126.06 | 126.3 |
|
|
