Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 90.36 and 93.86
| Daily Target 1 | 89.74 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 93.24 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 96.74 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 92.22 (-1.85%) | 95.00 | 92.00 - 95.50 | 0.1212 times | Mon 23 February 2026 | 93.96 (-1.27%) | 95.99 | 93.04 - 95.99 | 0.4656 times | Fri 20 February 2026 | 95.17 (1.88%) | 94.99 | 92.11 - 98.01 | 2.9834 times | Thu 19 February 2026 | 93.41 (-1.05%) | 93.10 | 92.11 - 95.98 | 1.219 times | Wed 18 February 2026 | 94.40 (0.91%) | 93.51 | 93.10 - 96.00 | 0.9 times | Tue 17 February 2026 | 93.55 (-0.26%) | 95.98 | 87.42 - 95.98 | 2.5732 times | Mon 16 February 2026 | 93.79 (1.96%) | 93.83 | 92.54 - 97.90 | 0.445 times | Fri 13 February 2026 | 91.99 (-0.04%) | 92.50 | 91.51 - 96.64 | 0.7625 times | Thu 12 February 2026 | 92.03 (-3.13%) | 93.51 | 91.00 - 95.39 | 0.1454 times | Wed 11 February 2026 | 95.00 (1.93%) | 93.51 | 92.01 - 95.70 | 0.3847 times | Tue 10 February 2026 | 93.20 (-1.08%) | 93.50 | 93.00 - 96.00 | 0.5727 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 90.12 and 94.11
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 93.403333333333 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 92.22 (-3.1%) | 95.99 | 92.00 - 95.99 | 0.1 times | Fri 20 February 2026 | 95.17 (3.46%) | 93.83 | 87.42 - 98.01 | 1.3841 times | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.4492 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 1.5844 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 1.3833 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.7977 times | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.6659 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.8181 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 1.3246 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 1.4928 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 23.7119 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 89.82 and 101.3
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 92.846666666667 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 92.22 (0.02%) | 91.00 | 87.42 - 98.90 | 0.535 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.6723 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.7052 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.373 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4874 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6553 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5799 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7536 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5676 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6706 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.1854 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 93.58 |
| 20 day DMA | 93.6 |
| 35 day DMA | 95.35 |
| 50 day DMA | 98.8 |
| 100 day DMA | 95.63 |
| 150 day DMA | 98.51 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 94.08 | 94.14 |
| 12 day EMA | 93.72 | 93.99 | 93.99 |
| 20 day EMA | 94.15 | 94.35 | 94.39 |
| 35 day EMA | 95.33 | 95.51 | 95.6 |
| 50 day EMA | 96.74 | 96.92 | 97.04 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 94.1 | 94.06 |
| 12 day SMA | 93.58 | 93.97 | 93.99 |
| 20 day SMA | 93.6 | 93.83 | 93.83 |
| 35 day SMA | 95.35 | 95.66 | 95.95 |
| 50 day SMA | 98.8 | 98.86 | 98.57 |
| 100 day SMA | 95.63 | 95.7 | 95.77 |
| 150 day SMA | 98.51 | 98.63 | 98.75 |
| 200 day SMA | 102.56 | 102.66 | 102.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.