MahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 111.74 and 116.18 | Daily Target 1 | 108.2 | | Daily Target 2 | 110.83 | | Daily Target 3 | 112.63666666667 | | Daily Target 4 | 115.27 | | Daily Target 5 | 117.08 |
Daily price and volume Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.47 (-0.87%) |
113.00 |
110.00 - 114.44 |
0.3774 times |
Thu 08 May 2025 |
114.47 (1%) |
113.34 |
113.34 - 119.00 |
0.5756 times |
Wed 07 May 2025 |
113.34 (-0.18%) |
116.00 |
109.82 - 116.00 |
0.5259 times |
Tue 06 May 2025 |
113.54 (-1.04%) |
116.94 |
113.15 - 116.94 |
0.4179 times |
Mon 05 May 2025 |
114.73 (1.66%) |
110.60 |
110.60 - 115.39 |
0.4214 times |
Fri 02 May 2025 |
112.86 (-2.56%) |
118.00 |
110.66 - 118.22 |
0.7383 times |
Wed 30 April 2025 |
115.82 (2.95%) |
112.61 |
112.61 - 117.75 |
0.5925 times |
Tue 29 April 2025 |
112.50 (1.31%) |
110.05 |
110.05 - 117.99 |
2.1043 times |
Mon 28 April 2025 |
111.04 (-4.73%) |
115.00 |
108.00 - 119.01 |
3.3927 times |
Fri 25 April 2025 |
116.55 (-1.8%) |
121.00 |
114.01 - 121.00 |
0.8541 times |
Thu 24 April 2025 |
118.69 (-0.21%) |
118.94 |
116.71 - 120.50 |
0.5121 times |
Weekly price and charts MahaRashtra Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 111.65 and 120.83 | Weekly Target 1 | 104.92 | | Weekly Target 2 | 109.19 | | Weekly Target 3 | 114.09666666667 | | Weekly Target 4 | 118.37 | | Weekly Target 5 | 123.28 |
Weekly price and volumes for Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.47 (0.54%) |
110.60 |
109.82 - 119.00 |
0.3357 times |
Fri 02 May 2025 |
112.86 (-3.17%) |
115.00 |
108.00 - 119.01 |
0.9887 times |
Fri 25 April 2025 |
116.55 (-2.17%) |
122.00 |
114.01 - 124.58 |
0.6318 times |
Thu 17 April 2025 |
119.14 (1.28%) |
119.00 |
117.22 - 128.09 |
0.608 times |
Fri 11 April 2025 |
117.63 (1.95%) |
104.00 |
103.55 - 123.90 |
1.1553 times |
Fri 04 April 2025 |
115.38 (11.18%) |
107.50 |
106.00 - 119.00 |
0.484 times |
Fri 28 March 2025 |
103.78 (-7.31%) |
109.20 |
102.70 - 118.01 |
1.3463 times |
Fri 21 March 2025 |
111.97 (2.01%) |
109.76 |
107.85 - 118.75 |
1.8684 times |
Thu 13 March 2025 |
109.76 (-2.82%) |
115.00 |
105.35 - 116.60 |
1.3623 times |
Fri 07 March 2025 |
112.94 (6.8%) |
105.00 |
97.81 - 114.80 |
1.2195 times |
Fri 28 February 2025 |
105.75 (-5.57%) |
113.72 |
105.00 - 115.89 |
0.4156 times |
Monthly price and charts MahaRashtra Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 107.06 and 116.24 | Monthly Target 1 | 104.92 | | Monthly Target 2 | 109.19 | | Monthly Target 3 | 114.09666666667 | | Monthly Target 4 | 118.37 | | Monthly Target 5 | 123.28 |
Monthly price and volumes Maha Rashtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.47 (-2.03%) |
118.00 |
109.82 - 119.00 |
0.0479 times |
Wed 30 April 2025 |
115.82 (11.6%) |
107.50 |
103.55 - 128.09 |
0.4069 times |
Fri 28 March 2025 |
103.78 (-1.86%) |
105.00 |
97.81 - 118.75 |
0.6271 times |
Fri 28 February 2025 |
105.75 (-20.85%) |
133.80 |
105.00 - 147.92 |
0.2759 times |
Fri 31 January 2025 |
133.61 (-10%) |
150.00 |
119.98 - 156.53 |
0.3914 times |
Tue 31 December 2024 |
148.45 (-7.59%) |
164.90 |
146.22 - 180.00 |
0.7498 times |
Fri 29 November 2024 |
160.64 (-15.32%) |
172.00 |
158.16 - 179.70 |
0.5153 times |
Wed 21 August 2024 |
189.71 (17.36%) |
162.95 |
148.01 - 218.35 |
3.6707 times |
Wed 31 July 2024 |
161.65 (-3.4%) |
168.00 |
153.00 - 184.70 |
1.3099 times |
Fri 28 June 2024 |
167.34 (2.22%) |
167.95 |
144.90 - 183.50 |
2.0051 times |
Fri 31 May 2024 |
163.70 (26.75%) |
131.85 |
124.25 - 175.85 |
4.4539 times |
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value | | 5 day DMA | 113.91 | | 12 day DMA | 114.66 | | 20 day DMA | 117.16 | | 35 day DMA | 114.83 | | 50 day DMA | 113.14 | | 100 day DMA | 127.52 | | 150 day DMA | 140.96 | | 200 day DMA | 142.12 | EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.89 | 114.1 | 113.92 | | 12 day EMA | 114.76 | 114.99 | 115.08 | | 20 day EMA | 115.14 | 115.32 | 115.41 | | 35 day EMA | 114.92 | 115.01 | 115.04 | | 50 day EMA | 114 | 114.02 | 114 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.91 | 113.79 | 114.06 | | 12 day SMA | 114.66 | 115.38 | 115.92 | | 20 day SMA | 117.16 | 117.4 | 117.44 | | 35 day SMA | 114.83 | 114.73 | 114.53 | | 50 day SMA | 113.14 | 113.11 | 113.3 | | 100 day SMA | 127.52 | 128.08 | 128.63 | | 150 day SMA | 140.96 | 141.33 | 141.7 | | 200 day SMA | 142.12 | 142.22 | 142.32 |
|
|
