MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 136.25 and 136.25 | Daily Target 1 | 136.25 | | Daily Target 2 | 136.25 | | Daily Target 3 | 136.25 | | Daily Target 4 | 136.25 | | Daily Target 5 | 136.25 |
Daily price and volume Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.25 (-1.98%) |
136.25 |
136.25 - 136.25 |
0.3571 times |
Thu 10 July 2025 |
139.00 (1.53%) |
139.00 |
139.00 - 139.00 |
0.3571 times |
Tue 08 July 2025 |
136.90 (-0.04%) |
136.90 |
136.90 - 136.90 |
0.3571 times |
Mon 07 July 2025 |
136.95 (1.97%) |
135.00 |
135.00 - 136.95 |
4.6429 times |
Fri 04 July 2025 |
134.30 (-1.97%) |
134.30 |
134.30 - 134.30 |
0.7143 times |
Thu 03 July 2025 |
137.00 (-2%) |
137.50 |
137.00 - 137.50 |
0.7143 times |
Tue 01 July 2025 |
139.80 (-2%) |
139.80 |
139.80 - 139.80 |
0.7143 times |
Mon 30 June 2025 |
142.65 (1.97%) |
137.15 |
137.10 - 142.65 |
1.4286 times |
Thu 26 June 2025 |
139.90 (1.97%) |
139.90 |
139.90 - 139.90 |
0.3571 times |
Wed 25 June 2025 |
137.20 (-2%) |
137.20 |
137.20 - 137.20 |
0.3571 times |
Tue 24 June 2025 |
140.00 (0%) |
137.20 |
137.20 - 140.00 |
100.3571 times |
Weekly price and charts MagsonRetail Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 135.63 and 139.63 | Weekly Target 1 | 132.75 | | Weekly Target 2 | 134.5 | | Weekly Target 3 | 136.75 | | Weekly Target 4 | 138.5 | | Weekly Target 5 | 140.75 |
Weekly price and volumes for Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.25 (1.45%) |
135.00 |
135.00 - 139.00 |
0.1304 times |
Fri 04 July 2025 |
134.30 (-4%) |
137.15 |
134.30 - 142.65 |
0.0815 times |
Thu 26 June 2025 |
139.90 (-0.07%) |
140.00 |
137.20 - 140.00 |
2.7547 times |
Fri 20 June 2025 |
140.00 (4.67%) |
136.40 |
132.00 - 141.00 |
5.5583 times |
Fri 13 June 2025 |
133.75 (-7.12%) |
144.70 |
133.75 - 145.00 |
0.1711 times |
Fri 06 June 2025 |
144.00 (16.13%) |
124.00 |
124.00 - 144.10 |
0.326 times |
Fri 30 May 2025 |
124.00 (2.02%) |
122.00 |
122.00 - 129.00 |
0.2934 times |
Fri 23 May 2025 |
121.55 (3.89%) |
116.50 |
110.00 - 121.55 |
0.3015 times |
Fri 16 May 2025 |
117.00 (-5.65%) |
124.00 |
112.50 - 125.00 |
0.1793 times |
Thu 08 May 2025 |
124.00 (-6.1%) |
125.45 |
117.35 - 130.00 |
0.2037 times |
Fri 02 May 2025 |
132.05 (-5.44%) |
144.95 |
132.05 - 146.00 |
0.3423 times |
Monthly price and charts MagsonRetail Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 132.53 and 138.03 | Monthly Target 1 | 131.28 | | Monthly Target 2 | 133.77 | | Monthly Target 3 | 136.78333333333 | | Monthly Target 4 | 139.27 | | Monthly Target 5 | 142.28 |
Monthly price and volumes Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
136.25 (-4.49%) |
139.80 |
134.30 - 139.80 |
0.0478 times |
Mon 30 June 2025 |
142.65 (15.04%) |
124.00 |
124.00 - 145.00 |
2.3565 times |
Fri 30 May 2025 |
124.00 (-10.79%) |
145.00 |
110.00 - 145.00 |
0.2975 times |
Tue 29 April 2025 |
139.00 (39.7%) |
136.00 |
132.70 - 146.00 |
0.0847 times |
Mon 24 March 2025 |
99.50 (-3.4%) |
98.50 |
92.60 - 108.00 |
0.1781 times |
Fri 28 February 2025 |
103.00 (13.62%) |
104.00 |
97.55 - 104.45 |
0.0782 times |
Wed 19 July 2023 |
90.65 (0%) |
91.15 |
74.65 - 97.00 |
3.9572 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value | | 5 day DMA | 136.68 | | 12 day DMA | 138.33 | | 20 day DMA | 138.24 | | 35 day DMA | 134.34 | | 50 day DMA | 131.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.28 | 137.79 | 137.18 | | 12 day EMA | 137.67 | 137.93 | 137.73 | | 20 day EMA | 136.85 | 136.91 | 136.69 | | 35 day EMA | 133.09 | 132.9 | 132.54 | | 50 day EMA | 128.92 | 128.62 | 128.2 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.68 | 136.83 | 136.99 | | 12 day SMA | 138.33 | 138.64 | 138.73 | | 20 day SMA | 138.24 | 138.53 | 138.83 | | 35 day SMA | 134.34 | 133.62 | 132.98 | | 50 day SMA | 131.08 | 130.35 | 129.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
