MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 124 and 124 | Daily Target 1 | 124 | | Daily Target 2 | 124 | | Daily Target 3 | 124 | | Daily Target 4 | 124 | | Daily Target 5 | 124 |
Daily price and volume Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
124.00 (2.95%) |
124.00 |
124.00 - 124.00 |
0.0885 times |
Wed 07 May 2025 |
120.45 (-2.47%) |
118.00 |
117.35 - 123.00 |
1.5929 times |
Tue 06 May 2025 |
123.50 (-5%) |
123.50 |
123.50 - 123.50 |
0.0885 times |
Mon 05 May 2025 |
130.00 (-1.55%) |
125.45 |
125.45 - 130.00 |
0.4425 times |
Fri 02 May 2025 |
132.05 (-5%) |
145.00 |
132.05 - 145.00 |
1.5044 times |
Tue 29 April 2025 |
139.00 (4.75%) |
138.80 |
136.00 - 139.00 |
0.4425 times |
Mon 28 April 2025 |
132.70 (-4.98%) |
144.95 |
132.70 - 146.00 |
1.7699 times |
Fri 25 April 2025 |
139.65 (40.35%) |
136.00 |
135.85 - 139.65 |
1.2389 times |
Mon 24 March 2025 |
99.50 (-0.25%) |
104.70 |
98.10 - 104.70 |
1.9469 times |
Fri 21 March 2025 |
99.75 (5%) |
99.00 |
92.60 - 99.75 |
0.885 times |
Thu 20 March 2025 |
95.00 (-3.06%) |
95.00 |
95.00 - 95.00 |
0.177 times |
Weekly price and charts MagsonRetail Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 114.35 and 127 | Weekly Target 1 | 111.13 | | Weekly Target 2 | 117.57 | | Weekly Target 3 | 123.78333333333 | | Weekly Target 4 | 130.22 | | Weekly Target 5 | 136.43 |
Weekly price and volumes for Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
124.00 (-6.1%) |
125.45 |
117.35 - 130.00 |
0.2619 times |
Fri 02 May 2025 |
132.05 (-5.44%) |
144.95 |
132.05 - 146.00 |
0.44 times |
Fri 25 April 2025 |
139.65 (40%) |
104.70 |
98.10 - 139.65 |
0.3772 times |
Fri 21 March 2025 |
99.75 (2.15%) |
97.65 |
92.60 - 100.00 |
0.3143 times |
Thu 13 March 2025 |
97.65 (-9.58%) |
108.00 |
97.65 - 108.00 |
0.0838 times |
Fri 07 March 2025 |
108.00 (4.85%) |
98.50 |
98.10 - 108.00 |
0.2305 times |
Fri 28 February 2025 |
103.00 (3.26%) |
102.00 |
100.50 - 103.00 |
0.1467 times |
Fri 21 February 2025 |
99.75 (27.31%) |
82.00 |
78.40 - 104.45 |
2.5146 times |
Fri 14 July 2023 |
78.35 (0%) |
87.05 |
74.65 - 90.00 |
4.631 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MagsonRetail Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 106.85 and 134.5 | Monthly Target 1 | 101.13 | | Monthly Target 2 | 112.57 | | Monthly Target 3 | 128.78333333333 | | Monthly Target 4 | 140.22 | | Monthly Target 5 | 156.43 |
Monthly price and volumes Magson Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
124.00 (-10.79%) |
145.00 |
117.35 - 145.00 |
0.1039 times |
Tue 29 April 2025 |
139.00 (39.7%) |
136.00 |
132.70 - 146.00 |
0.0965 times |
Mon 24 March 2025 |
99.50 (-3.4%) |
98.50 |
92.60 - 108.00 |
0.2029 times |
Fri 28 February 2025 |
103.00 (13.62%) |
104.00 |
97.55 - 104.45 |
0.0891 times |
Wed 19 July 2023 |
90.65 (0%) |
91.15 |
74.65 - 97.00 |
4.5077 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value | | 5 day DMA | 126 | | 12 day DMA | 119.47 | | 20 day DMA | 112.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.49 | 124.74 | 126.89 | | 12 day EMA | 120.12 | 119.42 | 119.23 | | 20 day EMA | 113.68 | 112.59 | 111.76 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126 | 129 | 131.45 | | 12 day SMA | 119.47 | 117.36 | 115.46 | | 20 day SMA | 112.26 | 111.21 | 110.17 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
