Login or Join
HomepageMagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 178.75 and 193.25
| Daily Target 1 | 166.67 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 181.16666666667 |
| Daily Target 4 | 190.83 |
| Daily Target 5 | 195.67 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 186.00 (3.05%) | 175.00 | 171.50 - 186.00 | 3.1373 times | Mon 20 April 2026 | 180.50 (38.85%) | 180.50 | 180.50 - 181.00 | 1.7647 times | Fri 25 July 2025 | 130.00 (0.66%) | 130.00 | 130.00 - 130.00 | 0.1961 times | Thu 24 July 2025 | 129.15 (5%) | 128.00 | 128.00 - 129.15 | 0.7843 times | Tue 22 July 2025 | 123.00 (2.5%) | 120.00 | 120.00 - 123.00 | 0.3922 times | Mon 21 July 2025 | 120.00 (0%) | 121.00 | 120.00 - 121.00 | 0.5882 times | Fri 18 July 2025 | 120.00 (-4.46%) | 120.00 | 120.00 - 120.00 | 0.1961 times | Thu 17 July 2025 | 125.60 (-2.18%) | 130.00 | 122.00 - 132.00 | 0.9804 times | Wed 16 July 2025 | 128.40 (-4.89%) | 132.00 | 128.25 - 132.00 | 1.1765 times | Mon 14 July 2025 | 135.00 (-0.92%) | 136.25 | 133.05 - 136.25 | 0.7843 times | Fri 11 July 2025 | 136.25 (-1.98%) | 136.25 | 136.25 - 136.25 | 0.1961 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 178.75 and 193.25
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 181.16666666667 |
| Weekly Target 4 | 190.83 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 186.00 (43.08%) | 180.50 | 171.50 - 186.00 | 0.2094 times | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.0838 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.134 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.134 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.0838 times | Thu 26 June 2025 | 139.90 (-0.07%) | 140.00 | 137.20 - 140.00 | 2.8308 times | Fri 20 June 2025 | 140.00 (4.67%) | 136.40 | 132.00 - 141.00 | 5.7119 times | Fri 13 June 2025 | 133.75 (-7.12%) | 144.70 | 133.75 - 145.00 | 0.1759 times | Fri 06 June 2025 | 144.00 (16.13%) | 124.00 | 124.00 - 144.10 | 0.335 times | Fri 30 May 2025 | 124.00 (2.02%) | 122.00 | 122.00 - 129.00 | 0.3015 times | Fri 23 May 2025 | 121.55 (3.89%) | 116.50 | 110.00 - 121.55 | 0.3099 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 178.75 and 193.25
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 181.16666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 186.00 (43.08%) | 180.50 | 171.50 - 186.00 | 0.0611 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1173 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 2.6512 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.3348 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.0953 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.2004 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.088 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 4.452 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 149.73 |
| 12 day DMA | 137.74 |
| 20 day DMA | 137.88 |
| 35 day DMA | 138.36 |
| 50 day DMA | 133.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 145.01 | 127.27 |
| 12 day EMA | 144.66 | 137.15 | 129.27 |
| 20 day EMA | 140.52 | 135.73 | 131.02 |
| 35 day EMA | 136.3 | 133.37 | 130.6 |
| 50 day EMA | 134.49 | 132.39 | 130.43 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.73 | 136.53 | 124.43 |
| 12 day SMA | 137.74 | 133.65 | 130.02 |
| 20 day SMA | 137.88 | 135.58 | 133.56 |
| 35 day SMA | 138.36 | 136.77 | 135.33 |
| 50 day SMA | 133.34 | 132.1 | 130.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.